Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Latin America ETF | AMEX:FLLA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3722 | -1.94% | 18.7978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2305 | 18.815 | 19.13 | 15,530 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.7978 | -0.37 | -1.94% | 18.7978 | 19.2305 | 15,530 |
| 26 Nov 2024 | 19.17 | -0.13 | -0.67% | 19.13 | 19.2599 | 18,726 |
| 25 Nov 2024 | 19.30 | 0.03 | 0.16% | 19.29 | 19.41 | 5,171 |
| 22 Nov 2024 | 19.2687 | 0.17 | 0.91% | 19.14 | 19.2687 | 4,246 |
| 21 Nov 2024 | 19.0951 | -0.16 | -0.81% | 19.0432 | 19.16 | 24,002 |
| 20 Nov 2024 | 19.2501 | -0.08 | -0.41% | 19.21 | 19.275 | 7,797 |
| 19 Nov 2024 | 19.3301 | 0.03 | 0.15% | 19.24 | 19.4301 | 209,875 |
| 18 Nov 2024 | 19.3018 | 0.13 | 0.69% | 19.23 | 19.35 | 23,995 |
| 15 Nov 2024 | 19.17 | 0.04 | 0.21% | 19.10 | 19.30 | 5,917 |
| 14 Nov 2024 | 19.13 | 0.01 | 0.08% | 19.13 | 19.23 | 4,998 |
| 13 Nov 2024 | 19.1156 | -0.10 | -0.50% | 18.96 | 19.20 | 22,093 |
| 12 Nov 2024 | 19.2108 | -0.15 | -0.77% | 19.10 | 19.295 | 28,346 |
| 11 Nov 2024 | 19.36 | -0.13 | -0.67% | 19.20 | 19.36 | 15,982 |
| 08 Nov 2024 | 19.4912 | -0.45 | -2.27% | 19.2558 | 19.62 | 10,373 |
| 07 Nov 2024 | 19.9449 | 0.10 | 0.53% | 19.901 | 20.08 | 5,215 |
| 06 Nov 2024 | 19.84 | 0.19 | 0.97% | 19.10 | 19.84 | 5,336 |
| 05 Nov 2024 | 19.65 | 0.10 | 0.50% | 19.40 | 19.67 | 10,115 |
| 04 Nov 2024 | 19.5527 | 0.49 | 2.58% | 19.44 | 19.64 | 17,791 |
| 01 Nov 2024 | 19.06 | -0.42 | -2.14% | 19.06 | 19.44 | 10,026 |
| 31 Oct 2024 | 19.476 | -0.11 | -0.55% | 19.46 | 19.60 | 5,071 |
| 30 Oct 2024 | 19.583 | -0.06 | -0.29% | 19.5701 | 19.60 | 7,898 |
| 29 Oct 2024 | 19.64 | -0.32 | -1.58% | 19.64 | 20.00 | 19,463 |
| 28 Oct 2024 | 19.9554 | 0.11 | 0.55% | 19.94 | 20.11 | 10,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
