We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Latin America ETF | AMEX:FLLA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1751 | -0.87% | 20.0049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 19.985 | 20.05 | 16,218 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 0 |
| 27 Jun 2024 | 20.18 | 0.17 | 0.85% | 20.04 | 20.18 | 6,394 |
| 26 Jun 2024 | 20.01 | -0.17 | -0.85% | 19.88 | 20.04 | 12,367 |
| 25 Jun 2024 | 20.1824 | -0.22 | -1.06% | 20.0977 | 20.30 | 5,605 |
| 24 Jun 2024 | 20.3991 | 0.24 | 1.21% | 20.30 | 20.4646 | 13,410 |
| 21 Jun 2024 | 20.1543 | -0.42 | -2.02% | 20.05 | 20.21 | 24,370 |
| 20 Jun 2024 | 20.57 | 0.06 | 0.29% | 20.50 | 20.81 | 6,567 |
| 18 Jun 2024 | 20.5105 | 0.18 | 0.86% | 20.34 | 20.66 | 13,127 |
| 17 Jun 2024 | 20.335 | -0.12 | -0.58% | 20.215 | 20.37 | 26,948 |
| 14 Jun 2024 | 20.4536 | -0.09 | -0.42% | 20.33 | 20.5352 | 9,381 |
| 13 Jun 2024 | 20.54 | 0.05 | 0.24% | 20.41 | 20.59 | 8,184 |
| 12 Jun 2024 | 20.4899 | -0.38 | -1.82% | 20.43 | 20.83 | 19,018 |
| 11 Jun 2024 | 20.8691 | -0.02 | -0.11% | 20.795 | 20.95 | 11,669 |
| 10 Jun 2024 | 20.8927 | -0.03 | -0.13% | 20.72 | 20.92 | 6,333 |
| 07 Jun 2024 | 20.9196 | -0.81 | -3.73% | 20.9087 | 21.52 | 21,482 |
| 06 Jun 2024 | 21.73 | 0.16 | 0.72% | 21.69 | 21.93 | 17,088 |
| 05 Jun 2024 | 21.5749 | 0.20 | 0.95% | 21.48 | 21.6801 | 6,033 |
| 04 Jun 2024 | 21.3712 | -0.03 | -0.12% | 21.18 | 21.3712 | 13,821 |
| 03 Jun 2024 | 21.3967 | -0.70 | -3.16% | 21.37 | 21.97 | 15,028 |
| 31 May 2024 | 22.0939 | -0.21 | -0.93% | 21.95 | 22.19 | 7,136 |
| 30 May 2024 | 22.3018 | 0.09 | 0.40% | 22.16 | 22.39 | 4,537 |
| 29 May 2024 | 22.2135 | -0.37 | -1.65% | 22.15 | 22.305 | 10,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
