FLJJ Allianzim US Equity 6 Month Floor5 Jan Jul ETF

28.8923

0.00 (0.00%)

Pre Market

Last Updated: 09:09:32

Data Download:

Name	Symbol	Market	Type
Allianzim US Equity 6 Month Floor5 Jan Jul ETF	AMEX:FLJJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.8923

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

Allianzim US Equity 6 Mo... (FLJJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	28.8923	0.09	0.32%	28.8923	28.8923	0
23 Dec 2024	28.80	0.11	0.39%	28.68	28.80	23
20 Dec 2024	28.6892	0.16	0.57%	28.6892	28.6892	0
19 Dec 2024	28.5275	-0.01	-0.04%	28.5275	28.59	2,620
18 Dec 2024	28.5383	-0.32	-1.11%	28.50	28.5383	77
17 Dec 2024	28.86	0.02	0.07%	28.79	28.87	1,540
16 Dec 2024	28.8391	0.01	0.03%	28.8391	28.88	1,835
13 Dec 2024	28.8312	0.01	0.04%	28.8312	28.8312	0
12 Dec 2024	28.8199	-0.01	-0.03%	28.79	28.8199	500
11 Dec 2024	28.8299	0.05	0.17%	28.8299	28.8299	0
10 Dec 2024	28.78	-0.01	-0.03%	28.75	28.81	2,634
09 Dec 2024	28.79	-0.02	-0.08%	28.79	28.79	0
06 Dec 2024	28.8121	-0.01	-0.04%	28.8121	28.8121	22
05 Dec 2024	28.8234	0.03	0.12%	28.7566	28.8234	1,599
04 Dec 2024	28.7899	0.03	0.11%	28.7899	28.7899	0
03 Dec 2024	28.7581	0.02	0.06%	28.71	28.7581	920
02 Dec 2024	28.7399	0.02	0.07%	28.6903	28.7399	2,740
29 Nov 2024	28.72	0.06	0.21%	28.72	28.72	40
27 Nov 2024	28.66	-0.02	-0.07%	28.66	28.66	5
26 Nov 2024	28.6799	0.06	0.21%	28.6799	28.6799	0