We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor5 Jan Jul ETF | AMEX:FLJJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.035 | -0.13% | 26.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.56 | 26.55 | 26.5527 | 1,163 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.53 | -0.03 | -0.09% | 26.53 | 26.57 | 376 |
| 21 May 2024 | 26.555 | 0.02 | 0.09% | 26.49 | 26.555 | 1,097 |
| 20 May 2024 | 26.5301 | 0.02 | 0.06% | 26.5187 | 26.57 | 2,135 |
| 17 May 2024 | 26.5151 | 0.01 | 0.04% | 26.5129 | 26.5151 | 1,054 |
| 16 May 2024 | 26.5044 | 0.04 | 0.17% | 26.49 | 26.5106 | 838 |
| 15 May 2024 | 26.46 | 0.07 | 0.27% | 26.43 | 26.53 | 1,155 |
| 14 May 2024 | 26.3898 | 0.07 | 0.26% | 26.3567 | 26.3899 | 573 |
| 13 May 2024 | 26.3207 | -0.01 | -0.05% | 26.3207 | 26.3207 | 90 |
| 10 May 2024 | 26.333 | 0.05 | 0.18% | 26.32 | 26.333 | 448 |
| 09 May 2024 | 26.2857 | 0.06 | 0.23% | 26.22 | 26.2857 | 972 |
| 08 May 2024 | 26.225 | 0.01 | 0.05% | 26.225 | 26.225 | 213 |
| 07 May 2024 | 26.2106 | 0.05 | 0.17% | 26.21 | 26.2106 | 703 |
| 06 May 2024 | 26.165 | 0.13 | 0.50% | 26.09 | 26.165 | 449 |
| 03 May 2024 | 26.0349 | 0.24 | 0.92% | 26.0349 | 26.07 | 397 |
| 02 May 2024 | 25.7967 | 0.10 | 0.41% | 25.6856 | 25.7967 | 313 |
| 01 May 2024 | 25.6926 | -0.07 | -0.25% | 25.66 | 25.6926 | 461 |
| 30 Apr 2024 | 25.7582 | -0.21 | -0.80% | 25.7582 | 25.95 | 819 |
| 29 Apr 2024 | 25.9652 | 0.04 | 0.16% | 25.91 | 25.9652 | 2,699 |
| 26 Apr 2024 | 25.9249 | 0.18 | 0.70% | 25.90 | 25.9249 | 2,566 |
| 25 Apr 2024 | 25.7451 | -0.09 | -0.35% | 25.6023 | 25.7451 | 791 |
| 24 Apr 2024 | 25.8349 | 0.03 | 0.10% | 25.7801 | 25.8599 | 690 |
| 23 Apr 2024 | 25.8081 | 0.19 | 0.76% | 25.76 | 25.83 | 1,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
