FLJJ Allianzim US Equity 6 Month Floor5 Jan Jul ETF

29.3586

0.0196 (0.07%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Equity 6 Month Floor5 Jan Jul ETF	AMEX:FLJJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0196	0.07%	29.3586

High Price	Low Price	Open Price	Traded	Last Trade
			86	21:15:01

Allianzim US Equity 6 Mo... (FLJJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.3586	0.02	0.07%	29.3586	29.3586	86
13 Feb 2025	29.339	0.12	0.42%	29.339	29.339	0
12 Feb 2025	29.2167	-0.03	-0.11%	29.2167	29.2529	194
11 Feb 2025	29.2491	0.01	0.03%	29.2491	29.2491	23
10 Feb 2025	29.2399	0.08	0.27%	29.2399	29.26	208
07 Feb 2025	29.1601	-0.10	-0.34%	29.1601	29.20	167
06 Feb 2025	29.2597	0.05	0.18%	29.2597	29.2597	0
05 Feb 2025	29.2079	0.04	0.13%	29.2079	29.2079	0
04 Feb 2025	29.1703	0.08	0.28%	29.1703	29.189	862
03 Feb 2025	29.0898	-0.07	-0.25%	29.0898	29.0898	0
31 Jan 2025	29.1624	-0.05	-0.17%	29.1624	29.18	23
30 Jan 2025	29.2109	0.05	0.18%	29.19	29.2109	4,102
29 Jan 2025	29.1598	-0.05	-0.18%	29.12	29.20	2,616
28 Jan 2025	29.2111	0.12	0.42%	29.1798	29.2111	412
27 Jan 2025	29.0895	-0.17	-0.58%	29.0895	29.0895	7
24 Jan 2025	29.2602	0.03	0.11%	29.25	29.2602	36
23 Jan 2025	29.229	0.00	0.00%	29.229	29.229	0
22 Jan 2025	29.229	0.07	0.24%	29.229	29.229	0
21 Jan 2025	29.16	0.11	0.38%	29.16	29.16	72
17 Jan 2025	29.0503	0.11	0.38%	29.0503	29.0503	0