Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Japan Hedged ETF | AMEX:FLJH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 31.20 | -0.04 | -0.13% | 30.945 | 31.21 | 8,844 |
| 20 Nov 2024 | 31.2415 | -0.06 | -0.20% | 31.03 | 31.2415 | 12,911 |
| 19 Nov 2024 | 31.3032 | 0.00 | -0.01% | 30.96 | 31.3301 | 34,978 |
| 18 Nov 2024 | 31.305 | 0.22 | 0.71% | 31.16 | 31.43 | 20,485 |
| 15 Nov 2024 | 31.0838 | -0.65 | -2.04% | 30.92 | 31.365 | 19,120 |
| 14 Nov 2024 | 31.73 | 0.27 | 0.86% | 31.53 | 31.73 | 60,530 |
| 13 Nov 2024 | 31.4609 | -0.10 | -0.32% | 31.29 | 31.50 | 41,416 |
| 12 Nov 2024 | 31.5624 | -0.26 | -0.83% | 31.4227 | 31.7896 | 19,260 |
| 11 Nov 2024 | 31.8257 | 0.33 | 1.03% | 31.75 | 31.9281 | 21,587 |
| 08 Nov 2024 | 31.50 | -0.39 | -1.23% | 31.41 | 31.55 | 18,982 |
| 07 Nov 2024 | 31.892 | -0.01 | -0.05% | 31.712 | 31.93 | 12,172 |
| 06 Nov 2024 | 31.9068 | 0.78 | 2.51% | 31.49 | 31.935 | 21,203 |
| 05 Nov 2024 | 31.1253 | 0.30 | 0.96% | 30.75 | 31.225 | 7,587 |
| 04 Nov 2024 | 30.8279 | -0.13 | -0.41% | 30.8279 | 30.9901 | 9,427 |
| 01 Nov 2024 | 30.9539 | 0.15 | 0.48% | 30.52 | 31.08 | 8,946 |
| 31 Oct 2024 | 30.8062 | -0.39 | -1.25% | 30.55 | 30.99 | 18,017 |
| 30 Oct 2024 | 31.1953 | 0.00 | -0.02% | 31.13 | 31.3447 | 22,197 |
| 29 Oct 2024 | 31.20 | 0.34 | 1.11% | 31.10 | 31.22 | 15,578 |
| 28 Oct 2024 | 30.8574 | 0.37 | 1.20% | 30.64 | 30.9153 | 6,320 |
| 25 Oct 2024 | 30.49 | 0.11 | 0.36% | 30.41 | 30.59 | 12,713 |
| 24 Oct 2024 | 30.38 | 0.03 | 0.10% | 30.28 | 30.5203 | 18,646 |
| 23 Oct 2024 | 30.35 | -0.22 | -0.72% | 30.23 | 30.425 | 23,296 |
| 22 Oct 2024 | 30.57 | -0.30 | -0.97% | 30.52 | 30.6001 | 16,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
