ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE India ETF	AMEX:FLIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.542	1.51%	36.552

High Price	Low Price	Open Price	Traded	Last Trade
35.57	35.37	35.55	770,109	00:46:45

Franklin FTSE India ETF (FLIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	35.38	-0.63	-1.75%	35.37	35.57	769,842
13 Feb 2025	36.01	0.39	1.09%	35.69	36.05	255,306
12 Feb 2025	35.62	-0.24	-0.67%	35.465	35.74	304,534
11 Feb 2025	35.86	-0.31	-0.86%	35.80	35.95	477,106
10 Feb 2025	36.17	0.07	0.19%	36.01	36.17	137,059
07 Feb 2025	36.10	-0.24	-0.66%	36.05	36.41	206,869
06 Feb 2025	36.34	-0.36	-0.98%	36.31	36.4289	209,096
05 Feb 2025	36.70	-0.06	-0.16%	36.606	36.72	110,645
04 Feb 2025	36.76	0.35	0.96%	36.6682	36.8199	565,795
03 Feb 2025	36.41	-0.16	-0.44%	36.1565	36.489	194,183
31 Jan 2025	36.57	0.10	0.27%	36.52	36.75	332,866
30 Jan 2025	36.47	0.34	0.94%	36.38	36.50	362,765
29 Jan 2025	36.13	0.23	0.64%	36.11	36.2599	198,705
28 Jan 2025	35.90	-0.05	-0.14%	35.77	35.93	173,345
27 Jan 2025	35.95	-0.53	-1.45%	35.835	35.9823	262,017
24 Jan 2025	36.48	0.13	0.36%	36.40	36.55	265,296
23 Jan 2025	36.35	0.00	0.00%	36.35	36.35	0
22 Jan 2025	36.35	-0.14	-0.38%	36.33	36.42	650,590
21 Jan 2025	36.49	-0.32	-0.87%	36.4318	36.62	210,864
17 Jan 2025	36.81	0.10	0.27%	36.70	36.8731	105,109
16 Jan 2025	36.71	-0.13	-0.35%	36.66	36.87	112,392