We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE India ETF | AMEX:FLIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.14 | 0.53 | 1.49% | 35.98 | 36.24 | 581,834 |
| 18 Mar 2025 | 35.61 | 0.27 | 0.76% | 35.53 | 35.6674 | 215,949 |
| 17 Mar 2025 | 35.34 | 0.35 | 1.00% | 34.96 | 35.35 | 316,250 |
| 14 Mar 2025 | 34.99 | 0.32 | 0.92% | 34.85 | 34.99 | 890,941 |
| 13 Mar 2025 | 34.67 | -0.10 | -0.29% | 34.55 | 34.775 | 363,735 |
| 12 Mar 2025 | 34.77 | -0.01 | -0.03% | 34.69 | 34.8593 | 115,906 |
| 11 Mar 2025 | 34.78 | 0.15 | 0.43% | 34.6936 | 34.98 | 418,951 |
| 10 Mar 2025 | 34.63 | -0.42 | -1.20% | 34.44 | 34.6799 | 274,869 |
| 07 Mar 2025 | 35.05 | 0.13 | 0.37% | 34.80 | 35.08 | 212,494 |
| 06 Mar 2025 | 34.92 | 0.02 | 0.06% | 34.9126 | 35.13 | 239,925 |
| 05 Mar 2025 | 34.90 | 0.90 | 2.65% | 34.655 | 34.95 | 506,846 |
| 04 Mar 2025 | 34.00 | -0.03 | -0.09% | 33.86 | 34.20 | 255,593 |
| 03 Mar 2025 | 34.03 | -0.24 | -0.70% | 33.93 | 34.37 | 239,972 |
| 28 Feb 2025 | 34.27 | -0.26 | -0.75% | 33.87 | 34.27 | 337,561 |
| 27 Feb 2025 | 34.53 | -0.39 | -1.12% | 34.51 | 34.67 | 198,303 |
| 26 Feb 2025 | 34.92 | -0.13 | -0.37% | 34.89 | 35.04 | 222,553 |
| 25 Feb 2025 | 35.05 | -0.02 | -0.06% | 34.86 | 35.05 | 245,749 |
| 24 Feb 2025 | 35.07 | -0.05 | -0.14% | 34.97 | 35.08 | 226,128 |
| 21 Feb 2025 | 35.12 | -0.56 | -1.57% | 35.085 | 35.44 | 1,078,723 |
| 20 Feb 2025 | 35.68 | 0.15 | 0.42% | 35.555 | 35.80 | 2,223,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
