Franklin International Aggregate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin International Aggregate Bond ETF	AMEX:FLIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.17%	20.245

High Price	Low Price	Open Price	Traded	Last Trade
20.25	20.22	20.22	39,949	21:06:00

Franklin International A... (FLIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	20.245	0.04	0.17%	20.22	20.25	39,949
17 Jun 2024	20.21	-0.01	-0.05%	20.18	20.21	43,368
14 Jun 2024	20.22	0.08	0.40%	20.19	20.22	40,003
13 Jun 2024	20.14	-0.01	-0.05%	20.1003	20.15	19,483
12 Jun 2024	20.15	0.02	0.10%	20.13	20.18	293,188
11 Jun 2024	20.13	0.12	0.60%	20.03	20.14	73,898
10 Jun 2024	20.01	-0.10	-0.50%	20.001	20.03	22,594
07 Jun 2024	20.11	-0.07	-0.32%	20.10	20.175	28,215
06 Jun 2024	20.175	0.01	0.05%	20.13	20.18	43,127
05 Jun 2024	20.1651	0.04	0.17%	20.14	20.18	31,217
04 Jun 2024	20.13	0.02	0.12%	20.13	20.15	29,932
03 Jun 2024	20.105	0.07	0.37%	20.07	20.12	21,743
31 May 2024	20.03	0.02	0.12%	20.01	20.0301	493,535
30 May 2024	20.0052	0.05	0.25%	19.99	20.01	120,413
29 May 2024	19.9558	-0.07	-0.37%	19.935	20.00	26,538
28 May 2024	20.03	-0.03	-0.15%	20.03	20.07	34,681
24 May 2024	20.06	0.01	0.05%	20.03	20.07	51,450
23 May 2024	20.05	-0.07	-0.35%	20.04	20.08	38,384
22 May 2024	20.12	-0.02	-0.10%	20.09	20.12	49,494
21 May 2024	20.14	0.01	0.05%	20.12	20.15	45,247
20 May 2024	20.13	0.03	0.15%	20.10	20.13	37,854