We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin High Yield Corporate ETF | AMEX:FLHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 24.16 | -0.06 | -0.25% | 24.16 | 24.2026 | 101,772 |
| 11 Dec 2024 | 24.22 | 0.02 | 0.08% | 24.21 | 24.24 | 116,555 |
| 10 Dec 2024 | 24.20 | -0.01 | -0.04% | 24.185 | 24.22 | 82,988 |
| 09 Dec 2024 | 24.21 | 0.00 | 0.00% | 24.19 | 24.24 | 39,657 |
| 06 Dec 2024 | 24.21 | 0.03 | 0.12% | 24.19 | 24.255 | 78,503 |
| 05 Dec 2024 | 24.18 | -0.04 | -0.17% | 24.18 | 24.21 | 103,786 |
| 04 Dec 2024 | 24.22 | 0.08 | 0.33% | 24.13 | 24.22 | 87,551 |
| 03 Dec 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.1989 | 71,171 |
| 02 Dec 2024 | 24.14 | -0.13 | -0.54% | 24.12 | 24.29 | 143,364 |
| 29 Nov 2024 | 24.27 | 0.04 | 0.17% | 24.23 | 24.295 | 57,968 |
| 27 Nov 2024 | 24.23 | 0.08 | 0.33% | 24.16 | 24.2497 | 145,153 |
| 26 Nov 2024 | 24.15 | -0.08 | -0.33% | 24.15 | 24.1925 | 60,167 |
| 25 Nov 2024 | 24.23 | 0.11 | 0.46% | 24.20 | 24.24 | 143,465 |
| 22 Nov 2024 | 24.12 | 0.02 | 0.08% | 24.10 | 24.15 | 103,178 |
| 21 Nov 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.16 | 73,476 |
| 20 Nov 2024 | 24.11 | -0.04 | -0.17% | 24.09 | 24.135 | 61,714 |
| 19 Nov 2024 | 24.15 | 0.03 | 0.12% | 24.05 | 24.16 | 82,477 |
| 18 Nov 2024 | 24.12 | 0.08 | 0.33% | 24.035 | 24.12 | 80,680 |
| 15 Nov 2024 | 24.04 | -0.02 | -0.08% | 24.0001 | 24.055 | 189,974 |
| 14 Nov 2024 | 24.06 | -0.04 | -0.17% | 24.025 | 24.13 | 184,982 |
| 13 Nov 2024 | 24.10 | 0.02 | 0.08% | 24.095 | 24.13 | 195,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
