We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin High Yield Corporate ETF | AMEX:FLHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.025 | -0.11% | 23.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.58 | 23.55 | 23.56 | 45,431 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 23.575 | -0.03 | -0.11% | 23.55 | 23.58 | 45,416 |
| 07 May 2024 | 23.60 | 0.03 | 0.13% | 23.57 | 23.62 | 39,490 |
| 06 May 2024 | 23.57 | 0.03 | 0.13% | 23.54 | 23.61 | 175,440 |
| 03 May 2024 | 23.54 | 0.10 | 0.43% | 23.49 | 23.58 | 27,220 |
| 02 May 2024 | 23.44 | 0.08 | 0.34% | 23.33 | 23.47 | 57,279 |
| 01 May 2024 | 23.36 | -0.01 | -0.04% | 23.24 | 23.415 | 21,907 |
| 30 Apr 2024 | 23.37 | -0.15 | -0.64% | 23.37 | 23.45 | 107,352 |
| 29 Apr 2024 | 23.52 | 0.08 | 0.34% | 23.45 | 23.52 | 28,591 |
| 26 Apr 2024 | 23.44 | 0.08 | 0.34% | 23.39 | 23.445 | 19,131 |
| 25 Apr 2024 | 23.36 | -0.06 | -0.26% | 23.25 | 23.40 | 55,915 |
| 24 Apr 2024 | 23.422 | -0.06 | -0.25% | 23.38 | 23.48 | 26,988 |
| 23 Apr 2024 | 23.48 | 0.09 | 0.38% | 23.39 | 23.49 | 27,916 |
| 22 Apr 2024 | 23.39 | 0.16 | 0.69% | 23.28 | 23.41 | 38,526 |
| 19 Apr 2024 | 23.23 | -0.02 | -0.09% | 23.21 | 23.29 | 129,252 |
| 18 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.18 | 23.26 | 38,188 |
| 17 Apr 2024 | 23.25 | 0.03 | 0.13% | 23.22 | 23.29 | 32,695 |
| 16 Apr 2024 | 23.22 | -0.06 | -0.26% | 23.18 | 23.26 | 41,103 |
| 15 Apr 2024 | 23.28 | -0.11 | -0.47% | 23.245 | 23.42 | 33,022 |
| 12 Apr 2024 | 23.39 | 0.01 | 0.04% | 23.3397 | 23.39 | 22,301 |
| 11 Apr 2024 | 23.38 | -0.02 | -0.09% | 23.32 | 23.43 | 30,580 |
| 10 Apr 2024 | 23.40 | -0.21 | -0.89% | 23.35 | 23.49 | 41,596 |
| 09 Apr 2024 | 23.61 | 0.07 | 0.30% | 23.55 | 23.61 | 49,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
