We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin US Treasury Bond ETF | AMEX:FLGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:11:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.24 | 0.04 | 0.22% | 20.22 | 20.25 | 28,807 |
| 20 May 2024 | 20.195 | -0.03 | -0.12% | 20.18 | 20.21 | 23,872 |
| 17 May 2024 | 20.22 | -0.05 | -0.25% | 20.21 | 20.25 | 120,067 |
| 16 May 2024 | 20.27 | -0.02 | -0.10% | 20.2502 | 20.31 | 52,188 |
| 15 May 2024 | 20.29 | 0.13 | 0.62% | 20.25 | 20.30 | 15,732 |
| 14 May 2024 | 20.165 | 0.05 | 0.25% | 20.136 | 20.17 | 23,288 |
| 13 May 2024 | 20.115 | 0.00 | 0.02% | 20.11 | 20.15 | 38,565 |
| 10 May 2024 | 20.11 | -0.04 | -0.17% | 20.09 | 20.1203 | 19,485 |
| 09 May 2024 | 20.145 | 0.04 | 0.20% | 20.08 | 20.15 | 17,242 |
| 08 May 2024 | 20.105 | -0.04 | -0.20% | 20.10 | 20.13 | 22,211 |
| 07 May 2024 | 20.145 | 0.04 | 0.20% | 20.14 | 20.1878 | 91,699 |
| 06 May 2024 | 20.105 | 0.02 | 0.10% | 20.08 | 22.08 | 23,539 |
| 03 May 2024 | 20.085 | 0.09 | 0.45% | 20.05 | 20.11 | 36,385 |
| 02 May 2024 | 19.995 | 0.07 | 0.33% | 19.91 | 20.005 | 32,313 |
| 01 May 2024 | 19.93 | -0.01 | -0.05% | 19.88 | 19.94 | 25,349 |
| 30 Apr 2024 | 19.939 | -0.08 | -0.40% | 19.93 | 19.9799 | 212,066 |
| 29 Apr 2024 | 20.02 | 0.07 | 0.38% | 19.96 | 20.02 | 27,611 |
| 26 Apr 2024 | 19.945 | 0.03 | 0.15% | 19.94 | 19.97 | 27,430 |
| 25 Apr 2024 | 19.915 | -0.06 | -0.28% | 19.87 | 19.9259 | 15,474 |
| 24 Apr 2024 | 19.97 | -0.05 | -0.26% | 19.932 | 19.99 | 28,100 |
| 23 Apr 2024 | 20.0225 | 0.03 | 0.14% | 19.95 | 22.38 | 40,991 |
| 22 Apr 2024 | 19.9948 | 0.01 | 0.05% | 19.96 | 19.997 | 29,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
