Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin US Treasury Bond ETF (FLGV)
Franklin US Treasury Bond ETF (FLGV) Historical

FLGV Franklin US Treasury Bond ETF

20.46

-0.04 (-0.20%)

After Hours

Last Updated: 20:21:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin US Treasury Bond ETF	AMEX:FLGV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.20%	20.46

High Price	Low Price	Open Price	Traded	Last Trade
20.5303	20.44	20.50	52,238	20:21:58

Franklin US Treasury Bon... (FLGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	20.50	0.10	0.49%	20.48	20.52	29,737
07 Mar 2025	20.40	-0.01	-0.05%	20.3801	20.49	71,273
06 Mar 2025	20.41	-0.01	-0.05%	20.37	20.4381	24,704
05 Mar 2025	20.42	-0.08	-0.39%	20.42	20.5293	49,037
04 Mar 2025	20.50	-0.06	-0.27%	20.48	20.595	26,060
03 Mar 2025	20.555	0.00	0.02%	20.46	20.56	21,303
28 Feb 2025	20.55	0.07	0.34%	20.51	20.57	375,263
27 Feb 2025	20.48	-0.02	-0.10%	20.45	20.48	69,950
26 Feb 2025	20.50	0.04	0.20%	20.4332	20.51	67,049
25 Feb 2025	20.4597	0.11	0.56%	20.42	20.46	49,759
24 Feb 2025	20.345	0.02	0.12%	20.295	20.35	47,748
21 Feb 2025	20.32	0.10	0.49%	19.855	20.33	35,742
20 Feb 2025	20.22	0.04	0.17%	20.2135	20.23	44,077
19 Feb 2025	20.185	0.02	0.10%	20.155	20.19	62,598
18 Feb 2025	20.165	-0.08	-0.37%	20.16	20.2099	24,133
14 Feb 2025	20.24	0.06	0.30%	20.24	20.2786	72,085
13 Feb 2025	20.18	0.11	0.55%	20.13	20.1995	20,032
12 Feb 2025	20.07	-0.11	-0.52%	20.05	20.0914	39,307
11 Feb 2025	20.175	-0.03	-0.15%	20.17	20.19	82,547

Download more Franklin US Treasury Bond ETF Historical Data

Franklin US Treasury Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions