We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Germany ETF | AMEX:FLGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0945 | -0.40% | 23.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.8409 | 23.73 | 23.81 | 2,413 | 22:26:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.81 | -0.09 | -0.40% | 23.73 | 23.8409 | 2,413 |
| 24 Jun 2024 | 23.9045 | 0.25 | 1.08% | 23.87 | 23.94 | 4,207 |
| 21 Jun 2024 | 23.65 | -0.77 | -3.15% | 23.52 | 23.73 | 11,321 |
| 20 Jun 2024 | 24.42 | 0.23 | 0.95% | 24.23 | 24.42 | 11,276 |
| 18 Jun 2024 | 24.19 | -0.13 | -0.53% | 24.17 | 24.25 | 9,158 |
| 17 Jun 2024 | 24.32 | 0.25 | 1.02% | 24.16 | 24.32 | 7,640 |
| 14 Jun 2024 | 24.0748 | -0.48 | -1.94% | 24.00 | 24.09 | 2,820 |
| 13 Jun 2024 | 24.55 | -0.56 | -2.23% | 24.51 | 24.91 | 2,049 |
| 12 Jun 2024 | 25.111 | 0.44 | 1.79% | 25.111 | 25.57 | 3,107 |
| 11 Jun 2024 | 24.6701 | -0.23 | -0.92% | 24.60 | 24.68 | 1,047 |
| 10 Jun 2024 | 24.9002 | -0.14 | -0.57% | 24.74 | 24.9002 | 1,673 |
| 07 Jun 2024 | 25.0434 | -0.28 | -1.09% | 25.00 | 25.11 | 1,248 |
| 06 Jun 2024 | 25.32 | 0.04 | 0.16% | 25.31 | 25.36 | 480 |
| 05 Jun 2024 | 25.2803 | 0.21 | 0.84% | 25.21 | 25.2803 | 1,205 |
| 04 Jun 2024 | 25.07 | -0.13 | -0.50% | 25.00 | 25.19 | 4,104 |
| 03 Jun 2024 | 25.195 | 0.02 | 0.10% | 25.14 | 25.28 | 3,465 |
| 31 May 2024 | 25.17 | 0.24 | 0.96% | 24.97 | 25.17 | 6,092 |
| 30 May 2024 | 24.93 | 0.02 | 0.08% | 24.915 | 24.99 | 3,219 |
| 29 May 2024 | 24.91 | -0.41 | -1.62% | 24.91 | 25.01 | 1,218 |
| 28 May 2024 | 25.32 | 0.03 | 0.12% | 25.2862 | 25.33 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
