Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE United Kingdom ETF | AMEX:FLGB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.135 | -0.47% | 28.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.8547 | 28.63 | 28.71 | 51,394 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.81 | 0.09 | 0.31% | 28.7501 | 29.01 | 111,779 |
| 24 Mar 2025 | 28.72 | 0.02 | 0.07% | 28.5735 | 28.79 | 91,480 |
| 21 Mar 2025 | 28.70 | -0.33 | -1.14% | 28.6201 | 28.76 | 65,202 |
| 20 Mar 2025 | 29.03 | -0.10 | -0.34% | 28.91 | 29.05 | 24,295 |
| 19 Mar 2025 | 29.13 | 0.12 | 0.41% | 28.92 | 29.18 | 65,275 |
| 18 Mar 2025 | 29.01 | -0.04 | -0.12% | 28.94 | 29.08 | 51,711 |
| 17 Mar 2025 | 29.045 | 0.21 | 0.71% | 28.87 | 29.11 | 99,485 |
| 14 Mar 2025 | 28.84 | 0.43 | 1.51% | 28.56 | 28.8791 | 89,800 |
| 13 Mar 2025 | 28.41 | -0.08 | -0.28% | 28.29 | 28.51 | 105,581 |
| 12 Mar 2025 | 28.49 | 0.14 | 0.49% | 28.3024 | 28.5499 | 880,081 |
| 11 Mar 2025 | 28.35 | 0.00 | 0.00% | 28.1106 | 28.4299 | 56,646 |
| 10 Mar 2025 | 28.35 | -0.69 | -2.38% | 28.15 | 28.652 | 53,389 |
| 07 Mar 2025 | 29.04 | 0.38 | 1.33% | 28.7199 | 29.066 | 156,053 |
| 06 Mar 2025 | 28.66 | -0.51 | -1.75% | 28.61 | 28.93 | 181,422 |
| 05 Mar 2025 | 29.17 | 0.29 | 1.00% | 28.91 | 29.25 | 96,093 |
| 04 Mar 2025 | 28.88 | 0.03 | 0.10% | 28.5166 | 29.0907 | 503,248 |
| 03 Mar 2025 | 28.85 | 0.27 | 0.93% | 28.6367 | 29.1238 | 201,209 |
| 28 Feb 2025 | 28.5842 | 0.24 | 0.84% | 28.37 | 28.60 | 47,503 |
| 27 Feb 2025 | 28.345 | -0.01 | -0.02% | 28.3053 | 28.5599 | 64,245 |
| 26 Feb 2025 | 28.35 | 0.08 | 0.28% | 28.29 | 28.547 | 36,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
