BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,630.27
0.81%
Brent Oil
72.405
-0.28%
Bitcoin
94,853.23
1.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Franklin FTSE United Kingdom ETF (FLGB)

  7. Franklin FTSE United Kingdom ETF (FLGB) Historical

FLGB Franklin FTSE United Kingdom ETF

27.3268
0.1668 (0.61%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin FTSE United Kingdom ETF AMEX:FLGB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1668 0.61% 27.3268
High Price Low Price Open Price Traded Last Trade
27.3829 27.2326 27.32 27,029 21:15:00

Franklin FTSE United Kin... (FLGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202427.32680.170.61%27.232627.382927,032
22 Nov 202427.160.200.74%27.0727.2143,044
21 Nov 202426.960.120.43%26.8427.00774,271
20 Nov 202426.8450.020.06%26.7026.9355,355
19 Nov 202426.83-0.05-0.19%26.6726.9284385,770
18 Nov 202426.880.220.83%26.6327.0028,151
15 Nov 202426.660.030.11%26.5626.7226,005
14 Nov 202426.63-0.03-0.11%26.5926.84558,097
13 Nov 202426.66-0.04-0.15%26.5026.7351,021
12 Nov 202426.70-0.48-1.77%26.605126.900134,224
11 Nov 202427.18-0.02-0.07%27.1827.392557,020
08 Nov 202427.20-0.43-1.56%27.1027.33740,292
07 Nov 202427.630.260.95%27.504127.7095627,008
06 Nov 202427.37-0.28-1.01%27.2627.4999201,772
05 Nov 202427.650.230.84%27.5327.6822,968
04 Nov 202427.420.070.26%27.4227.6822,773
01 Nov 202427.350.130.48%27.3527.58349,269
31 Oct 202427.22-0.24-0.87%26.96927.2693,773
30 Oct 202427.46-0.15-0.54%27.456227.7021,902
29 Oct 202427.61-0.31-1.11%27.5927.829944,338
28 Oct 202427.920.291.03%27.700727.9340,498
Download more Franklin FTSE United Kingdom ETF Historical Data

Your Recent History

AMEX
FLGB
Franklin FTSE United Kin...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58