ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Europe ETF	AMEX:FLEE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.005	0.02%	30.83

High Price	Low Price	Open Price	Traded	Last Trade
30.90	30.83	30.83	1,322	21:15:00

Franklin FTSE Europe ETF (FLEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	30.83	0.00	0.02%	30.83	30.90	1,322
17 May 2024	30.825	0.05	0.17%	30.71	30.84	1,558
16 May 2024	30.7735	-0.14	-0.45%	30.7735	30.8677	1,935
15 May 2024	30.9116	0.31	1.02%	30.75	30.9116	15,036
14 May 2024	30.60	0.25	0.82%	30.49	30.60	2,398
13 May 2024	30.35	-0.01	-0.03%	30.35	30.41	1,207
10 May 2024	30.36	0.15	0.50%	30.33	30.40	4,498
09 May 2024	30.21	0.25	0.83%	29.98	30.24	8,511
08 May 2024	29.96	0.07	0.25%	29.85	29.9727	3,516
07 May 2024	29.885	0.24	0.79%	29.835	29.96	4,638
06 May 2024	29.65	0.23	0.77%	29.56	29.65	5,814
03 May 2024	29.4246	0.26	0.89%	29.4246	29.47	1,059
02 May 2024	29.1643	0.25	0.85%	29.0295	29.25	2,958
01 May 2024	28.9189	-0.08	-0.29%	28.83	29.23	1,113
30 Apr 2024	29.0026	-0.35	-1.21%	29.0026	29.2996	2,022
29 Apr 2024	29.3569	0.03	0.11%	29.35	29.38	357
26 Apr 2024	29.3247	0.19	0.65%	29.23	29.3661	1,579
25 Apr 2024	29.1348	-0.06	-0.20%	28.84	29.1348	653
24 Apr 2024	29.1938	-0.12	-0.39%	29.11	29.27	1,977
23 Apr 2024	29.3088	0.40	1.37%	29.1699	29.31	10,948
22 Apr 2024	28.9123	0.37	1.30%	28.715	28.98	1,808