Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
RiverNorth Patriot ETF (FLDZ)
RiverNorth Patriot ETF (FLDZ) Historical

FLDZ RiverNorth Patriot ETF

28.8651

0.00 (0.00%)

Pre Market

Last Updated: 14:07:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RiverNorth Patriot ETF	AMEX:FLDZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.8651

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:07:30

RiverNorth Patriot ETF (FLDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.8651	-0.25	-0.86%	28.8651	29.1153	0
30 Jan 2025	29.1153	0.34	1.17%	28.779	29.1153	302
29 Jan 2025	28.779	-0.05	-0.16%	28.779	28.8245	2
28 Jan 2025	28.8245	-0.03	-0.11%	28.8245	28.8563	0
27 Jan 2025	28.8563	-0.14	-0.48%	28.8563	28.9963	0
24 Jan 2025	28.9963	0.13	0.43%	28.9963	29.01	200
23 Jan 2025	28.8711	0.00	0.00%	28.8711	28.8711	0
22 Jan 2025	28.8711	-0.21	-0.71%	28.8711	29.079	0
21 Jan 2025	29.079	0.40	1.39%	28.6792	29.079	11
17 Jan 2025	28.6792	0.09	0.31%	28.5911	28.6792	0
16 Jan 2025	28.5911	0.25	0.88%	28.3415	28.5911	0
15 Jan 2025	28.3415	0.39	1.39%	27.9543	28.3415	1
14 Jan 2025	27.9543	0.35	1.27%	27.6041	27.9543	1
13 Jan 2025	27.6041	0.17	0.63%	27.4311	27.6041	0
10 Jan 2025	27.4311	-0.34	-1.23%	26.87	27.4311	11
08 Jan 2025	27.7726	0.06	0.20%	27.7175	27.7726	0
07 Jan 2025	27.7175	-0.17	-0.60%	27.27	27.7175	1
06 Jan 2025	27.8858	-0.05	-0.19%	27.36	28.01	2
03 Jan 2025	27.9393	0.37	1.36%	27.5652	27.9393	0

Download more RiverNorth Patriot ETF Historical Data

RiverNorth Patriot ETF

Southern Home Medical (CE)

BNP Paribas Issuance

Frank Temp ICAV Frank ST...

Lazard Defensive Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions