We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Patriot ETF | AMEX:FLDZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4913 | 0.09 | 0.37% | 25.397 | 25.4913 | 0 |
| 27 Jun 2024 | 25.397 | 0.01 | 0.03% | 25.3892 | 25.397 | 0 |
| 26 Jun 2024 | 25.3892 | -0.07 | -0.27% | 25.3892 | 25.4578 | 0 |
| 25 Jun 2024 | 25.4578 | -0.18 | -0.69% | 25.4578 | 25.6338 | 0 |
| 24 Jun 2024 | 25.6338 | 0.26 | 1.01% | 25.3768 | 25.6338 | 5 |
| 21 Jun 2024 | 25.3768 | 0.03 | 0.13% | 25.3426 | 25.3768 | 1 |
| 20 Jun 2024 | 25.3426 | 0.03 | 0.10% | 25.3172 | 25.3426 | 0 |
| 18 Jun 2024 | 25.3172 | 0.05 | 0.22% | 25.2625 | 25.3172 | 0 |
| 17 Jun 2024 | 25.2625 | 0.18 | 0.73% | 25.0796 | 25.2625 | 0 |
| 14 Jun 2024 | 25.0796 | -0.26 | -1.01% | 25.0796 | 25.3357 | 0 |
| 13 Jun 2024 | 25.3357 | -0.13 | -0.52% | 25.3357 | 25.4674 | 0 |
| 12 Jun 2024 | 25.4674 | 0.22 | 0.89% | 25.2429 | 25.4674 | 0 |
| 11 Jun 2024 | 25.2429 | -0.07 | -0.29% | 25.2429 | 25.3161 | 0 |
| 10 Jun 2024 | 25.3161 | 0.11 | 0.43% | 25.2069 | 25.3161 | 0 |
| 07 Jun 2024 | 25.2069 | -0.12 | -0.49% | 25.2069 | 25.3307 | 0 |
| 06 Jun 2024 | 25.3307 | -0.11 | -0.42% | 25.3307 | 25.4368 | 0 |
| 05 Jun 2024 | 25.4368 | 0.15 | 0.60% | 25.2861 | 25.4368 | 0 |
| 04 Jun 2024 | 25.2861 | -0.17 | -0.68% | 25.2861 | 25.4595 | 0 |
| 03 Jun 2024 | 25.4595 | -0.23 | -0.88% | 25.4595 | 25.54 | 8 |
| 31 May 2024 | 25.6857 | 0.32 | 1.27% | 25.3639 | 25.6857 | 0 |
| 30 May 2024 | 25.3639 | 0.23 | 0.90% | 25.1372 | 25.3639 | 0 |
| 29 May 2024 | 25.1372 | -0.27 | -1.06% | 25.1372 | 25.4076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
