Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Low Duration Bond Factor ETF (FLDR)
Fidelity Low Duration Bond Factor ETF (FLDR) Historical

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.019 (-0.04%)

After Hours

Last Updated: 22:14:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Low Duration Bond Factor ETF	AMEX:FLDR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.019	-0.04%	49.92

High Price	Low Price	Open Price	Traded	Last Trade
49.9493	49.8801	49.94	146,977	22:14:10

Fidelity Low Duration Bo... (FLDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	49.939	0.02	0.04%	49.9222	49.95	91,753
03 Jan 2025	49.92	-0.02	-0.04%	49.92	50.00	98,191
02 Jan 2025	49.94	0.00	0.01%	49.90	49.97	242,893
31 Dec 2024	49.935	0.01	0.01%	49.92	49.96	97,142
30 Dec 2024	49.93	-0.16	-0.32%	49.8862	49.96	64,793
27 Dec 2024	50.09	-0.01	-0.02%	50.03	50.11	54,896
26 Dec 2024	50.099	0.02	0.04%	50.01	50.10	113,065
24 Dec 2024	50.08	0.03	0.06%	50.03	50.08	137,400
23 Dec 2024	50.051	-0.04	-0.08%	50.04	50.10	120,470
20 Dec 2024	50.09	0.04	0.07%	50.07	50.1099	60,418
19 Dec 2024	50.055	-0.01	-0.02%	50.02	50.06	150,237
18 Dec 2024	50.065	-0.07	-0.13%	50.0612	50.145	190,787
17 Dec 2024	50.13	0.01	0.02%	50.11	50.16	68,049
16 Dec 2024	50.12	0.02	0.04%	50.10	50.15	91,450
13 Dec 2024	50.10	-0.03	-0.05%	50.09	50.15	104,695
12 Dec 2024	50.125	0.02	0.03%	50.11	50.15	79,611
11 Dec 2024	50.11	-0.03	-0.05%	50.11	50.17	223,681
10 Dec 2024	50.135	-0.01	-0.02%	50.13	50.15	70,372
09 Dec 2024	50.145	-0.01	-0.02%	50.1317	50.17	104,292

Download more Fidelity Low Duration Bond Factor ETF Historical Data

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions