Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Low Duration Bond Factor ETF | AMEX:FLDR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.03% | 50.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.10 | 50.06 | 50.10 | 38,401 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 50.065 | 0.02 | 0.03% | 50.06 | 50.10 | 38,401 |
| 27 Nov 2024 | 50.05 | -0.17 | -0.33% | 50.00 | 50.07 | 75,271 |
| 26 Nov 2024 | 50.215 | -0.01 | -0.01% | 50.1801 | 50.24 | 109,602 |
| 25 Nov 2024 | 50.22 | 0.06 | 0.12% | 50.19 | 50.2385 | 79,315 |
| 22 Nov 2024 | 50.16 | 0.03 | 0.06% | 50.1201 | 50.18 | 77,511 |
| 21 Nov 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.15 | 129,350 |
| 20 Nov 2024 | 50.1101 | -0.03 | -0.06% | 50.11 | 50.17 | 78,248 |
| 19 Nov 2024 | 50.14 | 0.04 | 0.07% | 50.11 | 50.14 | 179,157 |
| 18 Nov 2024 | 50.105 | 0.02 | 0.04% | 50.05 | 50.105 | 58,767 |
| 15 Nov 2024 | 50.0852 | 0.06 | 0.11% | 50.01 | 50.09 | 146,044 |
| 14 Nov 2024 | 50.03 | -0.03 | -0.05% | 50.03 | 50.08 | 87,929 |
| 13 Nov 2024 | 50.055 | -0.01 | -0.01% | 50.04 | 50.12 | 122,431 |
| 12 Nov 2024 | 50.06 | -0.02 | -0.03% | 50.05 | 50.07 | 98,888 |
| 11 Nov 2024 | 50.075 | -0.02 | -0.03% | 50.05 | 50.09 | 92,352 |
| 08 Nov 2024 | 50.09 | 0.06 | 0.11% | 50.04 | 50.10 | 242,702 |
| 07 Nov 2024 | 50.035 | 0.03 | 0.06% | 49.9801 | 50.04 | 74,506 |
| 06 Nov 2024 | 50.005 | -0.06 | -0.11% | 49.95 | 50.02 | 195,119 |
| 05 Nov 2024 | 50.06 | 0.02 | 0.03% | 50.00 | 50.08 | 163,411 |
| 04 Nov 2024 | 50.045 | 0.05 | 0.10% | 49.9965 | 50.06 | 58,036 |
| 01 Nov 2024 | 49.995 | 0.00 | 0.01% | 49.98 | 50.0299 | 59,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
