We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frontier Asset US Large Cap Equity ETF | AMEX:FLCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2593 | 1.04% | 25.3017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.312 | 25.1704 | 25.1704 | 8,399 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.0424 | -0.03 | -0.11% | 24.935 | 25.29 | 9,356 |
| 31 Dec 2024 | 25.0708 | -0.12 | -0.49% | 25.0708 | 25.0935 | 847 |
| 30 Dec 2024 | 25.1949 | -0.23 | -0.91% | 25.1949 | 25.28 | 14,802 |
| 27 Dec 2024 | 25.4265 | -0.27 | -1.05% | 25.39 | 25.53 | 51,464 |
| 26 Dec 2024 | 25.6973 | 0.05 | 0.19% | 25.68 | 25.70 | 9,401 |
| 24 Dec 2024 | 25.6481 | 0.19 | 0.75% | 25.4601 | 25.6481 | 21,148 |
| 23 Dec 2024 | 25.4574 | 0.19 | 0.77% | 25.30 | 25.46 | 1,449,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
