We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Mdt Large Cap Core ETF | AMEX:FLCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.5856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 29.5856 | 0.30 | 1.02% | 29.31 | 29.5856 | 1,696 |
| 12 Feb 2025 | 29.2872 | -0.04 | -0.15% | 29.201 | 29.2872 | 2,095 |
| 11 Feb 2025 | 29.3308 | -0.13 | -0.44% | 29.2908 | 29.35 | 1,980 |
| 10 Feb 2025 | 29.4602 | 0.13 | 0.43% | 29.40 | 29.57 | 2,992 |
| 07 Feb 2025 | 29.3333 | -0.17 | -0.58% | 29.3333 | 29.66 | 134 |
| 06 Feb 2025 | 29.5032 | 0.04 | 0.14% | 29.49 | 29.52 | 9,052 |
| 05 Feb 2025 | 29.4615 | 0.08 | 0.26% | 29.27 | 29.4615 | 82 |
| 04 Feb 2025 | 29.3862 | 0.22 | 0.76% | 29.29 | 29.3862 | 6,585 |
| 03 Feb 2025 | 29.1657 | -0.18 | -0.63% | 28.82 | 29.26 | 22,288 |
| 31 Jan 2025 | 29.3497 | -0.14 | -0.47% | 29.34 | 29.72 | 9,646 |
| 30 Jan 2025 | 29.4895 | 0.20 | 0.68% | 29.44 | 29.53 | 5,369 |
| 29 Jan 2025 | 29.291 | -0.05 | -0.16% | 28.97 | 29.54 | 79,556 |
| 28 Jan 2025 | 29.3369 | 0.46 | 1.58% | 28.93 | 29.3369 | 3,054 |
| 27 Jan 2025 | 28.8813 | -0.50 | -1.69% | 28.73 | 28.8813 | 8,170 |
| 24 Jan 2025 | 29.3792 | 0.00 | 0.01% | 29.32 | 29.415 | 12,928 |
| 23 Jan 2025 | 29.3769 | 0.00 | 0.00% | 29.3769 | 29.3769 | 0 |
| 22 Jan 2025 | 29.3769 | 0.24 | 0.84% | 29.30 | 29.43 | 9,926 |
| 21 Jan 2025 | 29.133 | 0.27 | 0.92% | 29.0625 | 29.133 | 4,202 |
| 17 Jan 2025 | 28.8661 | 0.17 | 0.60% | 28.8661 | 28.87 | 258 |
| 16 Jan 2025 | 28.6935 | 0.07 | 0.23% | 28.66 | 28.77 | 9,755 |
| 15 Jan 2025 | 28.6281 | 0.54 | 1.91% | 28.505 | 28.639 | 10,589 |
| 14 Jan 2025 | 28.0919 | 0.14 | 0.50% | 27.93 | 28.69 | 25,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
