ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin US Core Bond ETF	AMEX:FLCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.16%	21.32

High Price	Low Price	Open Price	Traded	Last Trade
21.35	21.28	21.35	96,397	23:00:01

Franklin US Core Bond ETF (FLCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	21.32	0.04	0.16%	21.28	21.35	96,397
13 Jun 2024	21.285	0.09	0.45%	21.23	21.2956	101,042
12 Jun 2024	21.19	0.11	0.50%	21.18	21.2785	1,610,352
11 Jun 2024	21.085	0.08	0.38%	21.0058	21.09	105,861
10 Jun 2024	21.005	-0.03	-0.12%	20.9701	21.02	104,192
07 Jun 2024	21.03	-0.16	-0.76%	21.02	21.09	85,244
06 Jun 2024	21.19	0.00	0.00%	21.16	21.21	208,479
05 Jun 2024	21.19	0.06	0.28%	21.11	21.195	417,222
04 Jun 2024	21.131	0.09	0.41%	21.0809	21.1478	89,969
03 Jun 2024	21.045	0.04	0.17%	20.97	21.069	126,365
31 May 2024	21.01	0.09	0.43%	20.97	21.01	2,996,031
30 May 2024	20.92	0.09	0.41%	20.89	20.93	83,876
29 May 2024	20.835	-0.09	-0.41%	20.805	20.88	140,540
28 May 2024	20.92	-0.10	-0.45%	20.91	21.03	120,768
24 May 2024	21.015	0.03	0.14%	20.965	21.018	115,435
23 May 2024	20.985	-0.07	-0.33%	20.9501	21.08	140,616
22 May 2024	21.055	-0.04	-0.17%	21.0211	21.08	96,951
21 May 2024	21.09	0.04	0.19%	21.07	21.09	108,048
20 May 2024	21.05	-0.01	-0.05%	21.03	21.06	118,312
17 May 2024	21.06	-0.03	-0.14%	21.05	21.10	100,798
16 May 2024	21.09	-0.05	-0.24%	21.09	21.18	166,193
15 May 2024	21.14	0.13	0.59%	21.1089	21.158	106,061