ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Brazil ETF	AMEX:FLBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.63

High Price	Low Price	Open Price	Traded	Last Trade
			5	09:08:03

Franklin FTSE Brazil ETF (FLBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	15.63	-0.26	-1.64%	15.58	15.72	21,284
11 Feb 2025	15.89	0.16	0.99%	15.858	15.94	43,442
10 Feb 2025	15.7337	0.16	1.05%	15.652	15.80	34,963
07 Feb 2025	15.57	-0.34	-2.14%	15.52	15.88	64,860
06 Feb 2025	15.91	0.21	1.34%	15.75	15.92	81,864
05 Feb 2025	15.70	-0.03	-0.19%	15.59	15.77	23,067
04 Feb 2025	15.73	-0.01	-0.06%	15.60	15.8494	169,102
03 Feb 2025	15.74	0.04	0.25%	15.48	15.769	48,788
31 Jan 2025	15.70	0.03	0.19%	15.68	15.8699	39,906
30 Jan 2025	15.67	0.38	2.49%	15.39	15.73	97,093
29 Jan 2025	15.29	-0.08	-0.52%	15.265	15.43	24,808
28 Jan 2025	15.37	0.06	0.39%	15.34	15.41	19,492
27 Jan 2025	15.31	0.21	1.39%	15.10	15.3595	96,927
24 Jan 2025	15.10	0.07	0.47%	15.04	15.18	46,176
23 Jan 2025	15.03	0.00	0.00%	15.03	15.03	0
22 Jan 2025	15.03	0.13	0.89%	15.02	15.16	106,014
21 Jan 2025	14.8974	0.25	1.73%	14.70	14.915	121,052
17 Jan 2025	14.6435	0.04	0.30%	14.60	14.80	53,049
16 Jan 2025	14.60	-0.23	-1.56%	14.4942	14.76	65,753
15 Jan 2025	14.8313	0.48	3.35%	14.50	14.845	40,048
14 Jan 2025	14.35	0.11	0.78%	14.21	14.3799	76,896
13 Jan 2025	14.2389	0.03	0.20%	14.18	14.31	41,845