ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Brazil ETF	AMEX:FLBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.135	0.80%	17.045

High Price	Low Price	Open Price	Traded	Last Trade
17.0699	16.81	16.84	6,610	20:10:23

Franklin FTSE Brazil ETF (FLBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	16.91	0.51	3.11%	16.83	17.0033	19,559
01 Nov 2024	16.40	-0.45	-2.66%	16.3915	16.77	26,330
31 Oct 2024	16.8488	-0.16	-0.96%	16.82	16.95	9,879
30 Oct 2024	17.0121	-0.07	-0.40%	16.97	17.05	21,848
29 Oct 2024	17.08	-0.18	-1.06%	17.04	17.29	13,772
28 Oct 2024	17.2625	0.17	0.99%	17.22	17.3201	10,942
25 Oct 2024	17.0938	-0.12	-0.68%	17.0811	17.23	17,706
24 Oct 2024	17.2102	0.17	1.02%	16.95	17.22	33,447
23 Oct 2024	17.0371	-0.11	-0.63%	16.88	17.05	78,648
22 Oct 2024	17.145	-0.03	-0.15%	17.005	17.19	59,881
21 Oct 2024	17.17	-0.05	-0.29%	17.14	17.22	22,587
18 Oct 2024	17.22	-0.16	-0.92%	17.20	17.53	17,263
17 Oct 2024	17.3797	-0.09	-0.52%	17.23	17.3797	16,279
16 Oct 2024	17.47	0.09	0.52%	17.31	17.58	35,437
15 Oct 2024	17.38	-0.29	-1.64%	17.34	17.45	11,045
14 Oct 2024	17.67	0.23	1.34%	17.3801	17.67	9,595
11 Oct 2024	17.4365	-0.13	-0.75%	17.25	17.48	48,129
10 Oct 2024	17.5677	0.07	0.42%	17.48	17.5677	2,282
09 Oct 2024	17.495	-0.38	-2.10%	17.44	17.60	18,497
08 Oct 2024	17.8708	-0.22	-1.21%	17.78	17.889	8,732
07 Oct 2024	18.09	-0.08	-0.43%	18.07	18.29	11,183