Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Brazil ETF | AMEX:FLBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.51 | -0.19 | -1.11% | 16.415 | 16.5601 | 13,663 |
| 20 Nov 2024 | 16.6952 | -0.06 | -0.36% | 16.61 | 16.7131 | 8,356 |
| 19 Nov 2024 | 16.755 | -0.05 | -0.27% | 16.69 | 16.82 | 15,068 |
| 18 Nov 2024 | 16.80 | 0.14 | 0.84% | 16.69 | 16.8298 | 25,650 |
| 15 Nov 2024 | 16.66 | 0.06 | 0.37% | 16.58 | 16.79 | 33,738 |
| 14 Nov 2024 | 16.5978 | -0.01 | -0.07% | 16.57 | 16.73 | 10,128 |
| 13 Nov 2024 | 16.61 | -0.05 | -0.32% | 16.46 | 16.62 | 24,913 |
| 12 Nov 2024 | 16.6635 | -0.05 | -0.32% | 16.55 | 16.70 | 30,127 |
| 11 Nov 2024 | 16.7177 | -0.07 | -0.43% | 16.5364 | 16.7177 | 18,020 |
| 08 Nov 2024 | 16.79 | -0.37 | -2.14% | 16.5013 | 16.80 | 34,395 |
| 07 Nov 2024 | 17.1566 | -0.08 | -0.47% | 17.04 | 17.55 | 17,208 |
| 06 Nov 2024 | 17.2369 | 0.17 | 0.98% | 16.79 | 17.28 | 30,233 |
| 05 Nov 2024 | 17.07 | 0.16 | 0.95% | 16.81 | 17.0799 | 9,023 |
| 04 Nov 2024 | 16.91 | 0.51 | 3.11% | 16.83 | 17.0033 | 19,564 |
| 01 Nov 2024 | 16.40 | -0.45 | -2.66% | 16.3915 | 16.77 | 26,332 |
| 31 Oct 2024 | 16.8488 | -0.16 | -0.96% | 16.82 | 16.95 | 9,879 |
| 30 Oct 2024 | 17.0121 | -0.07 | -0.40% | 16.97 | 17.05 | 21,849 |
| 29 Oct 2024 | 17.08 | -0.18 | -1.06% | 17.04 | 17.29 | 13,772 |
| 28 Oct 2024 | 17.2625 | 0.17 | 0.99% | 17.22 | 17.3201 | 13,735 |
| 25 Oct 2024 | 17.0938 | -0.12 | -0.68% | 17.0811 | 17.23 | 17,706 |
| 24 Oct 2024 | 17.2102 | 0.17 | 1.02% | 16.95 | 17.22 | 33,450 |
| 23 Oct 2024 | 17.0371 | -0.11 | -0.63% | 16.88 | 17.05 | 78,653 |
| 22 Oct 2024 | 17.145 | -0.03 | -0.15% | 17.005 | 17.19 | 59,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
