ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Brazil ETF	AMEX:FLBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1287	-0.70%	18.1713

High Price	Low Price	Open Price	Traded	Last Trade
18.31	18.12	18.27	16,765	01:00:00

Franklin FTSE Brazil ETF (FLBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	18.1713	-0.13	-0.70%	18.12	18.31	16,765
27 Sep 2024	18.30	-0.01	-0.05%	18.28	18.44	4,959
26 Sep 2024	18.31	0.31	1.72%	18.17	18.321	28,592
25 Sep 2024	18.00	-0.12	-0.66%	17.97	18.17	26,420
24 Sep 2024	18.1196	0.41	2.31%	18.071	18.278	5,841
23 Sep 2024	17.71	-0.06	-0.33%	17.58	17.71	24,653
20 Sep 2024	17.7687	-0.58	-3.15%	17.7687	18.18	23,203
19 Sep 2024	18.3457	0.11	0.58%	18.32	18.49	93,252
18 Sep 2024	18.24	-0.11	-0.60%	18.19	18.5399	49,743
17 Sep 2024	18.3503	0.06	0.33%	18.21	18.36	13,999
16 Sep 2024	18.2896	0.21	1.15%	18.231	18.37	15,468
13 Sep 2024	18.0823	0.25	1.38%	18.05	18.2213	13,394
12 Sep 2024	17.8357	-0.01	-0.08%	17.60	17.85	23,602
11 Sep 2024	17.85	0.09	0.51%	17.73	17.88	19,829
10 Sep 2024	17.76	-0.31	-1.70%	17.68	17.95	33,126
09 Sep 2024	18.067	0.07	0.37%	17.91	18.067	10,268
06 Sep 2024	17.9997	-0.31	-1.69%	17.975	18.38	18,344
05 Sep 2024	18.31	0.22	1.24%	18.15	18.31	15,452
04 Sep 2024	18.085	0.26	1.47%	17.93	18.20	158,005
03 Sep 2024	17.8228	-0.25	-1.37%	17.79	18.035	16,341