ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Brazil ETF	AMEX:FLBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2088	1.46%	14.4988

High Price	Low Price	Open Price	Traded	Last Trade
14.651	14.45	14.54	55,130	01:00:00

Franklin FTSE Brazil ETF (FLBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	14.4988	0.21	1.46%	14.45	14.651	55,130
06 Jan 2025	14.29	0.29	2.07%	14.20	14.37	69,824
03 Jan 2025	14.00	-0.28	-1.96%	14.00	14.19	143,445
02 Jan 2025	14.28	0.13	0.92%	13.98	14.31	73,288
31 Dec 2024	14.15	-0.02	-0.13%	14.07	14.20	220,049
30 Dec 2024	14.1686	0.01	0.06%	14.04	14.24	188,693
27 Dec 2024	14.16	-0.08	-0.56%	14.13	14.26	100,643
26 Dec 2024	14.24	-0.12	-0.84%	14.215	14.37	101,371
24 Dec 2024	14.36	0.12	0.84%	14.21	14.37	251,365
23 Dec 2024	14.24	-0.31	-2.14%	14.22	14.38	80,207
20 Dec 2024	14.5507	-0.38	-2.55%	14.44	14.65	109,734
19 Dec 2024	14.931	0.36	2.48%	14.85	15.06	128,487
18 Dec 2024	14.57	-0.90	-5.82%	14.47	15.22	227,573
17 Dec 2024	15.47	0.20	1.28%	15.1493	15.60	197,341
16 Dec 2024	15.275	-0.33	-2.08%	15.268	15.6047	78,892
13 Dec 2024	15.60	-0.34	-2.13%	15.60	15.84	194,678
12 Dec 2024	15.94	-0.48	-2.92%	15.7902	16.21	140,523
11 Dec 2024	16.42	0.40	2.50%	15.96	16.59	30,083
10 Dec 2024	16.02	0.17	1.07%	15.9695	16.095	13,448
09 Dec 2024	15.85	0.24	1.54%	15.8047	15.9701	85,433