ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Senior Loan ETF	AMEX:FLBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Franklin Senior Loan ETF (FLBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	24.28	-0.02	-0.08%	24.275	24.29	436,431
11 Feb 2025	24.30	0.00	0.02%	24.27	24.305	376,979
10 Feb 2025	24.295	0.02	0.06%	24.29	24.31	381,334
07 Feb 2025	24.28	-0.01	-0.02%	24.27	24.28	235,604
06 Feb 2025	24.285	0.00	0.02%	24.28	24.30	297,426
05 Feb 2025	24.28	0.00	0.00%	24.27	24.29	834,376
04 Feb 2025	24.28	0.00	0.00%	24.26	24.28	393,806
03 Feb 2025	24.28	-0.13	-0.53%	24.26	24.28	2,434,110
31 Jan 2025	24.41	-0.02	-0.08%	24.39	24.44	629,961
30 Jan 2025	24.43	0.00	0.02%	24.41	24.43	264,050
29 Jan 2025	24.425	0.00	0.02%	24.4048	24.44	259,016
28 Jan 2025	24.42	0.04	0.16%	24.39	24.43	279,766
27 Jan 2025	24.38	-0.03	-0.12%	24.37	24.40	319,293
24 Jan 2025	24.41	0.01	0.04%	24.40	24.42	186,942
23 Jan 2025	24.40	0.00	0.00%	24.40	24.40	0
22 Jan 2025	24.40	0.04	0.16%	24.39	24.40	249,057
21 Jan 2025	24.36	-0.02	-0.08%	24.35	24.42	417,530
17 Jan 2025	24.38	0.02	0.08%	24.36	24.385	2,312,236
16 Jan 2025	24.36	0.02	0.06%	24.35	24.36	242,742
15 Jan 2025	24.345	0.00	0.00%	24.34	24.38	431,718
14 Jan 2025	24.345	0.01	0.04%	24.33	24.35	293,396
13 Jan 2025	24.335	0.02	0.06%	24.32	24.34	351,099