Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Senior Loan ETF (FLBL)
Franklin Senior Loan ETF (FLBL) Historical

FLBL Franklin Senior Loan ETF

24.38

0.00 (0.00%)

22 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Senior Loan ETF	AMEX:FLBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.38

High Price	Low Price	Open Price	Traded	Last Trade
24.38	24.35	24.37	134,160	01:00:00

Franklin Senior Loan ETF (FLBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	24.38	0.00	0.00%	24.35	24.38	134,160
20 Jun 2024	24.38	0.02	0.06%	24.3529	24.38	211,273
18 Jun 2024	24.365	0.02	0.10%	24.35	24.37	273,635
17 Jun 2024	24.34	-0.01	-0.04%	24.34	24.38	212,944
14 Jun 2024	24.35	-0.05	-0.18%	24.35	24.40	148,724
13 Jun 2024	24.395	-0.01	-0.02%	24.39	24.42	118,795
12 Jun 2024	24.40	0.00	0.02%	24.40	24.42	82,582
11 Jun 2024	24.395	0.02	0.06%	24.38	24.41	231,329
10 Jun 2024	24.38	-0.01	-0.04%	24.38	24.41	143,393
07 Jun 2024	24.39	-0.01	-0.04%	24.39	24.40	205,798
06 Jun 2024	24.40	0.01	0.04%	24.3801	24.41	613,099
05 Jun 2024	24.39	0.03	0.12%	24.36	24.39	256,510
04 Jun 2024	24.36	0.02	0.10%	24.3401	24.37	205,415
03 Jun 2024	24.335	-0.15	-0.61%	24.32	24.3699	185,343
31 May 2024	24.485	0.02	0.10%	24.46	24.49	146,501
30 May 2024	24.46	-0.02	-0.06%	24.46	24.49	273,733
29 May 2024	24.475	-0.01	-0.02%	24.4601	24.48	263,539
28 May 2024	24.48	-0.01	-0.04%	24.46	24.49	232,840
24 May 2024	24.49	0.04	0.18%	24.45	24.49	231,498
23 May 2024	24.445	-0.01	-0.04%	24.44	24.47	62,803
22 May 2024	24.455	0.02	0.08%	24.44	24.465	123,689

Download more Franklin Senior Loan ETF Historical Data

Franklin Senior Loan ETF

Netherlands Tf 2% Ge54 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions