Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Asia ex Japan ETF | AMEX:FLAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1702 | -0.73% | 23.2098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.29 | 23.29 | 23.29 | 487 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 23.38 | 0.09 | 0.37% | 23.285 | 23.38 | 1,623 |
| 22 Nov 2024 | 23.2948 | -0.04 | -0.15% | 23.21 | 23.32 | 2,382 |
| 21 Nov 2024 | 23.33 | -0.04 | -0.17% | 23.27 | 23.33 | 354 |
| 20 Nov 2024 | 23.3697 | -0.04 | -0.17% | 23.3152 | 23.38 | 641 |
| 19 Nov 2024 | 23.4093 | 0.02 | 0.08% | 23.29 | 23.46 | 1,176 |
| 18 Nov 2024 | 23.39 | 0.23 | 1.01% | 23.30 | 23.39 | 1,035 |
| 15 Nov 2024 | 23.1554 | 0.00 | 0.00% | 23.12 | 23.19 | 1,752 |
| 14 Nov 2024 | 23.155 | -0.13 | -0.55% | 23.155 | 23.28 | 347 |
| 13 Nov 2024 | 23.2825 | -0.15 | -0.64% | 23.2825 | 23.48 | 1,609 |
| 12 Nov 2024 | 23.4326 | -0.49 | -2.04% | 23.38 | 23.50 | 3,481 |
| 11 Nov 2024 | 23.92 | -0.20 | -0.83% | 23.92 | 23.99 | 3,246 |
| 08 Nov 2024 | 24.1209 | -0.65 | -2.61% | 24.04 | 24.23 | 1,064 |
| 07 Nov 2024 | 24.7666 | 0.64 | 2.64% | 24.58 | 24.7666 | 343 |
| 06 Nov 2024 | 24.1289 | -0.35 | -1.42% | 24.00 | 24.18 | 3,064 |
| 05 Nov 2024 | 24.476 | 0.37 | 1.52% | 24.36 | 24.4969 | 322 |
| 04 Nov 2024 | 24.1106 | 0.11 | 0.45% | 24.11 | 24.16 | 1,390 |
| 01 Nov 2024 | 24.0027 | 0.11 | 0.47% | 24.0027 | 24.22 | 2,074 |
| 31 Oct 2024 | 23.8903 | -0.15 | -0.63% | 23.8903 | 24.00 | 24 |
| 30 Oct 2024 | 24.0422 | -0.24 | -0.98% | 24.00 | 24.0422 | 739 |
| 29 Oct 2024 | 24.2812 | -0.07 | -0.28% | 24.2812 | 24.30 | 515 |
| 28 Oct 2024 | 24.3504 | 0.09 | 0.36% | 24.34 | 24.3504 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
