We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Asia ex Japan ETF | AMEX:FLAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0085 | 0.04% | 23.0249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.95 | 22.96 | 1,325 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.0249 | 0.01 | 0.04% | 22.95 | 23.0249 | 1,325 |
| 13 Jun 2024 | 23.0164 | -0.03 | -0.13% | 22.9901 | 23.10 | 838 |
| 12 Jun 2024 | 23.0471 | 0.26 | 1.15% | 23.02 | 23.06 | 473 |
| 11 Jun 2024 | 22.785 | -0.14 | -0.61% | 22.69 | 22.785 | 2,207 |
| 10 Jun 2024 | 22.9246 | 0.14 | 0.61% | 22.81 | 22.94 | 106,581 |
| 07 Jun 2024 | 22.7857 | -0.18 | -0.78% | 22.7857 | 22.895 | 3,734 |
| 06 Jun 2024 | 22.9651 | 0.05 | 0.23% | 22.90 | 22.9651 | 10,470 |
| 05 Jun 2024 | 22.9134 | 0.39 | 1.74% | 22.75 | 22.9134 | 1,948 |
| 04 Jun 2024 | 22.5212 | -0.32 | -1.40% | 22.45 | 22.53 | 525 |
| 03 Jun 2024 | 22.84 | 0.32 | 1.44% | 22.73 | 22.866 | 1,288 |
| 31 May 2024 | 22.5153 | -0.20 | -0.86% | 22.36 | 22.5153 | 1,410 |
| 30 May 2024 | 22.711 | -0.06 | -0.27% | 22.65 | 23.40 | 3,184 |
| 29 May 2024 | 22.7729 | -0.32 | -1.40% | 22.74 | 22.7729 | 878 |
| 28 May 2024 | 23.0954 | 0.01 | 0.06% | 23.07 | 23.18 | 2,935 |
| 24 May 2024 | 23.0807 | 0.07 | 0.32% | 23.02 | 23.105 | 3,488 |
| 23 May 2024 | 23.0078 | -0.14 | -0.61% | 22.9999 | 23.28 | 2,694 |
| 22 May 2024 | 23.15 | -0.01 | -0.02% | 23.09 | 23.19 | 1,431 |
| 21 May 2024 | 23.155 | -0.18 | -0.77% | 23.15 | 23.16 | 1,469 |
| 20 May 2024 | 23.335 | -0.10 | -0.41% | 23.31 | 23.35 | 2,226 |
| 17 May 2024 | 23.43 | 0.14 | 0.58% | 23.30 | 23.43 | 1,132 |
| 16 May 2024 | 23.2939 | 0.08 | 0.35% | 23.23 | 23.3539 | 3,505 |
| 15 May 2024 | 23.2134 | 0.22 | 0.95% | 23.06 | 23.2134 | 3,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
