Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Australia ETF (FLAU)
Franklin FTSE Australia ETF (FLAU) Historical

FLAU Franklin FTSE Australia ETF

28.90

0.0791 (0.27%)

Last Updated: 15:54:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin FTSE Australia ETF	AMEX:FLAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0791	0.27%	28.90

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.90	28.90	120	15:54:21

Franklin FTSE Australia ... (FLAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.88	0.00	0.00%	28.88	28.88	0
27 Jun 2024	28.88	0.24	0.82%	28.79	28.90	17,456
26 Jun 2024	28.6448	-0.32	-1.10%	28.61	28.68	1,146
25 Jun 2024	28.9641	0.07	0.23%	28.91	28.9641	964
24 Jun 2024	28.8972	0.11	0.38%	28.82	28.98	1,535
21 Jun 2024	28.789	-0.44	-1.50%	28.76	28.85	2,068
20 Jun 2024	29.2267	0.06	0.19%	29.13	29.25	2,550
18 Jun 2024	29.1706	0.31	1.08%	29.02	29.1706	906
17 Jun 2024	28.86	0.08	0.28%	28.60	28.88	2,151
14 Jun 2024	28.78	-0.20	-0.70%	28.65	28.78	1,753
13 Jun 2024	28.983	-0.19	-0.65%	28.83	29.17	724
12 Jun 2024	29.1729	0.44	1.52%	29.1729	29.37	3,895
11 Jun 2024	28.7362	-0.34	-1.16%	28.66	28.74	769
10 Jun 2024	29.0726	0.05	0.18%	28.95	29.15	2,586
07 Jun 2024	29.0207	-0.41	-1.39%	29.0207	29.235	1,113
06 Jun 2024	29.4307	0.09	0.31%	29.28	29.4307	394
05 Jun 2024	29.34	0.37	1.26%	29.14	29.34	5,625
04 Jun 2024	28.9739	-0.21	-0.71%	28.82	28.9739	1,583
03 Jun 2024	29.18	0.23	0.79%	29.011	29.20	3,426

Download more Franklin FTSE Australia ETF Historical Data

Franklin FTSE Australia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions