ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,036.75
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FT Vest US Equity Buffer ETF June (FJUN)

  7. FT Vest US Equity Buffer ETF June (FJUN) Historical

FJUN FT Vest US Equity Buffer ETF June

47.94
0.17 (0.36%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Buffer ETF June AMEX:FJUN AMEX Exchange Traded Fund
  Price Change % Change Price
  0.17 0.36% 47.94
High Price Low Price Open Price Traded Last Trade
47.82 47.58 47.82 45,693 21:15:00

FT Vest US Equity Buffer... (FJUN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202447.940.170.36%47.5847.9445,693
30 May 202447.77-0.08-0.17%47.7247.8512,013
29 May 202447.85-0.05-0.11%47.780147.8816,979
28 May 202447.90310.010.01%47.8647.939310,035
24 May 202447.8970.140.29%47.757547.94995,050
23 May 202447.7575-0.04-0.09%47.7047.9322,895
22 May 202447.80-0.09-0.19%47.781347.921939,123
21 May 202447.88940.060.12%47.8147.9011,169
20 May 202447.83020.020.04%47.790147.9022,786
17 May 202447.81010.040.08%47.75547.8451,326
16 May 202447.773-0.01-0.01%47.7447.825,734
15 May 202447.77830.230.48%47.6347.778311,633
14 May 202447.550.140.30%47.4247.5778,356
13 May 202447.41-0.05-0.10%47.4047.497,783
10 May 202447.45890.090.18%47.372447.4713,533
09 May 202447.37240.120.25%47.2147.3823,093
08 May 202447.25290.050.11%47.1047.25299,082
07 May 202447.2030.070.15%47.1347.23723,493
06 May 202447.130.290.62%46.9747.139,269
03 May 202446.840.410.88%46.4346.918,471
02 May 202446.430.320.69%46.1246.438,615
Download more FT Vest US Equity Buffer ETF June Historical Data

Your Recent History

AMEX
FJUN
FT Vest US Equity Buffer...
TSX
TPAY
TD Income Builder ETF
AMEX
KOR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved