ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FJAN FT Vest US Equity Buffer ETF January

44.83
-0.45 (-0.99%)
Last Updated: 18:36:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Buffer ETF January AMEX:FJAN AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.45 -0.99% 44.83
High Price Low Price Open Price Traded Last Trade
45.2396 44.79 45.22 19,374 18:36:05

FT Vest US Equity Buffer... (FJAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202545.280.090.20%45.1245.32562,231
24 Mar 202545.19110.501.12%44.9745.2011,741
21 Mar 202544.690.040.09%44.310144.6927,498
20 Mar 202544.65-0.07-0.16%44.490144.88419,456
19 Mar 202544.720.320.72%44.430944.842219,877
18 Mar 202544.40-0.33-0.74%44.296544.7315,310
17 Mar 202544.730.230.52%44.4244.8218,620
14 Mar 202544.500.711.62%44.0944.5036,780
13 Mar 202543.79-0.47-1.06%43.7744.1963,987
12 Mar 202544.260.160.36%43.9744.4641,866
11 Mar 202544.10-0.24-0.54%43.800144.4069111,258
10 Mar 202544.34-0.72-1.60%44.0744.7175,289
07 Mar 202545.060.080.18%44.5745.1855,219
06 Mar 202544.98-0.54-1.19%44.82545.29152,247
05 Mar 202545.520.330.73%44.931745.5899120,478
04 Mar 202545.19-0.33-0.72%44.900145.5369,631
03 Mar 202545.52-0.48-1.04%45.3646.1201107,545
28 Feb 202546.000.410.90%45.4546.0783213,303
27 Feb 202545.59-0.44-0.96%45.5146.1427,379
26 Feb 202546.03-0.01-0.02%45.92846.29558,237
Download more FT Vest US Equity Buffer ETF January Historical Data