Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF January | AMEX:FJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.45 | -0.99% | 44.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.2396 | 44.79 | 45.22 | 19,374 | 18:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 45.28 | 0.09 | 0.20% | 45.12 | 45.32 | 562,231 |
| 24 Mar 2025 | 45.1911 | 0.50 | 1.12% | 44.97 | 45.20 | 11,741 |
| 21 Mar 2025 | 44.69 | 0.04 | 0.09% | 44.3101 | 44.69 | 27,498 |
| 20 Mar 2025 | 44.65 | -0.07 | -0.16% | 44.4901 | 44.884 | 19,456 |
| 19 Mar 2025 | 44.72 | 0.32 | 0.72% | 44.4309 | 44.8422 | 19,877 |
| 18 Mar 2025 | 44.40 | -0.33 | -0.74% | 44.2965 | 44.73 | 15,310 |
| 17 Mar 2025 | 44.73 | 0.23 | 0.52% | 44.42 | 44.82 | 18,620 |
| 14 Mar 2025 | 44.50 | 0.71 | 1.62% | 44.09 | 44.50 | 36,780 |
| 13 Mar 2025 | 43.79 | -0.47 | -1.06% | 43.77 | 44.19 | 63,987 |
| 12 Mar 2025 | 44.26 | 0.16 | 0.36% | 43.97 | 44.46 | 41,866 |
| 11 Mar 2025 | 44.10 | -0.24 | -0.54% | 43.8001 | 44.4069 | 111,258 |
| 10 Mar 2025 | 44.34 | -0.72 | -1.60% | 44.07 | 44.71 | 75,289 |
| 07 Mar 2025 | 45.06 | 0.08 | 0.18% | 44.57 | 45.18 | 55,219 |
| 06 Mar 2025 | 44.98 | -0.54 | -1.19% | 44.825 | 45.29 | 152,247 |
| 05 Mar 2025 | 45.52 | 0.33 | 0.73% | 44.9317 | 45.5899 | 120,478 |
| 04 Mar 2025 | 45.19 | -0.33 | -0.72% | 44.9001 | 45.53 | 69,631 |
| 03 Mar 2025 | 45.52 | -0.48 | -1.04% | 45.36 | 46.1201 | 107,545 |
| 28 Feb 2025 | 46.00 | 0.41 | 0.90% | 45.45 | 46.0783 | 213,303 |
| 27 Feb 2025 | 45.59 | -0.44 | -0.96% | 45.51 | 46.14 | 27,379 |
| 26 Feb 2025 | 46.03 | -0.01 | -0.02% | 45.928 | 46.295 | 58,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
