We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF January | AMEX:FJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 42.61 | 0.29 | 0.69% | 42.41 | 42.62 | 30,522 |
| 14 May 2024 | 42.32 | 0.12 | 0.28% | 42.16 | 42.37 | 12,363 |
| 13 May 2024 | 42.2009 | -0.01 | -0.02% | 42.16 | 42.2503 | 22,392 |
| 10 May 2024 | 42.21 | 0.08 | 0.20% | 42.141 | 42.2488 | 26,138 |
| 09 May 2024 | 42.1257 | 0.08 | 0.18% | 41.989 | 42.15 | 12,247 |
| 08 May 2024 | 42.05 | 0.06 | 0.14% | 41.90 | 42.0599 | 46,770 |
| 07 May 2024 | 41.99 | 0.05 | 0.12% | 41.95 | 42.08 | 172,862 |
| 06 May 2024 | 41.94 | 0.20 | 0.49% | 41.7366 | 41.9599 | 37,655 |
| 03 May 2024 | 41.7366 | 0.34 | 0.83% | 41.3947 | 41.7939 | 12,921 |
| 02 May 2024 | 41.3947 | 0.21 | 0.52% | 41.225 | 41.49 | 16,235 |
| 01 May 2024 | 41.18 | -0.13 | -0.31% | 41.15 | 41.57 | 21,866 |
| 30 Apr 2024 | 41.31 | -0.33 | -0.80% | 41.31 | 41.63 | 55,268 |
| 29 Apr 2024 | 41.6411 | 0.11 | 0.27% | 41.52 | 41.68 | 24,822 |
| 26 Apr 2024 | 41.53 | 0.25 | 0.61% | 41.43 | 41.65 | 45,259 |
| 25 Apr 2024 | 41.28 | -0.16 | -0.39% | 41.033 | 41.3487 | 10,775 |
| 24 Apr 2024 | 41.44 | 0.05 | 0.12% | 41.3182 | 41.49 | 8,855 |
| 23 Apr 2024 | 41.3906 | 0.31 | 0.76% | 41.20 | 41.44 | 124,007 |
| 22 Apr 2024 | 41.08 | 0.22 | 0.54% | 40.92 | 41.25 | 31,245 |
| 19 Apr 2024 | 40.8597 | -0.22 | -0.54% | 40.8034 | 41.12 | 343,188 |
| 18 Apr 2024 | 41.08 | -0.06 | -0.15% | 41.0304 | 41.2699 | 13,148 |
| 17 Apr 2024 | 41.14 | -0.05 | -0.12% | 41.0943 | 41.35 | 20,510 |
| 16 Apr 2024 | 41.19 | -0.08 | -0.19% | 41.16 | 41.3296 | 27,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
