We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Next Gen Connectivity ETF | AMEX:FIVG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -0.58% | 39.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.84 | 38.93 | 39.78 | 19,195 | 21:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.70 | -0.23 | -0.58% | 38.93 | 39.84 | 19,195 |
| 30 May 2024 | 39.93 | -0.04 | -0.10% | 39.77 | 40.13 | 40,045 |
| 29 May 2024 | 39.97 | -0.39 | -0.97% | 39.8611 | 40.0801 | 44,888 |
| 28 May 2024 | 40.36 | 0.45 | 1.13% | 40.12 | 40.5114 | 29,807 |
| 24 May 2024 | 39.91 | 0.50 | 1.27% | 39.59 | 39.99 | 36,674 |
| 23 May 2024 | 39.41 | -0.26 | -0.66% | 39.237 | 40.16 | 50,996 |
| 22 May 2024 | 39.67 | 0.21 | 0.53% | 39.42 | 39.7979 | 29,761 |
| 21 May 2024 | 39.4602 | -0.03 | -0.06% | 39.17 | 39.4702 | 22,174 |
| 20 May 2024 | 39.4858 | 0.22 | 0.55% | 39.35 | 39.65 | 19,033 |
| 17 May 2024 | 39.27 | -0.10 | -0.25% | 39.122 | 39.51 | 23,435 |
| 16 May 2024 | 39.3702 | 0.02 | 0.04% | 39.3579 | 39.626 | 20,695 |
| 15 May 2024 | 39.3527 | 0.79 | 2.04% | 38.82 | 39.3527 | 83,141 |
| 14 May 2024 | 38.565 | 0.53 | 1.41% | 38.12 | 38.585 | 13,314 |
| 13 May 2024 | 38.03 | 0.21 | 0.56% | 38.00 | 38.1502 | 21,268 |
| 10 May 2024 | 37.82 | 0.16 | 0.42% | 37.74 | 38.01 | 17,391 |
| 09 May 2024 | 37.66 | -0.03 | -0.08% | 37.47 | 37.71 | 46,892 |
| 08 May 2024 | 37.69 | 0.25 | 0.67% | 37.24 | 37.71 | 23,749 |
| 07 May 2024 | 37.4396 | -0.15 | -0.39% | 37.43 | 37.63 | 24,047 |
| 06 May 2024 | 37.585 | 0.47 | 1.27% | 37.30 | 37.585 | 32,867 |
| 03 May 2024 | 37.1145 | 0.60 | 1.63% | 37.05 | 37.37 | 22,736 |
| 02 May 2024 | 36.5191 | 0.33 | 0.91% | 36.14 | 36.6343 | 8,233 |
| 01 May 2024 | 36.19 | -0.59 | -1.60% | 36.13 | 36.9651 | 27,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
