Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International Value Factor ETF | AMEX:FIVA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.85 | 0.02 | 0.08% | 24.78 | 24.9299 | 78,129 |
| 20 Nov 2024 | 24.83 | -0.10 | -0.40% | 24.715 | 24.91 | 30,700 |
| 19 Nov 2024 | 24.93 | -0.09 | -0.36% | 24.7601 | 24.9987 | 26,443 |
| 18 Nov 2024 | 25.02 | 0.14 | 0.56% | 24.84 | 25.12 | 87,466 |
| 15 Nov 2024 | 24.88 | -0.02 | -0.08% | 24.76 | 24.8828 | 71,273 |
| 14 Nov 2024 | 24.90 | 0.08 | 0.32% | 24.8952 | 25.0793 | 54,376 |
| 13 Nov 2024 | 24.82 | -0.17 | -0.68% | 24.7192 | 24.91 | 51,332 |
| 12 Nov 2024 | 24.99 | -0.41 | -1.61% | 24.88 | 25.2199 | 19,274 |
| 11 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.517 | 19,124 |
| 08 Nov 2024 | 25.40 | -0.49 | -1.89% | 25.3001 | 25.53 | 21,392 |
| 07 Nov 2024 | 25.89 | 0.40 | 1.57% | 25.75 | 25.95 | 40,220 |
| 06 Nov 2024 | 25.49 | -0.27 | -1.04% | 25.1901 | 25.4999 | 14,580 |
| 05 Nov 2024 | 25.7584 | 0.24 | 0.93% | 25.56 | 25.8181 | 12,893 |
| 04 Nov 2024 | 25.52 | 0.08 | 0.31% | 25.48 | 25.6304 | 14,775 |
| 01 Nov 2024 | 25.44 | 0.17 | 0.69% | 25.3832 | 25.55 | 41,593 |
| 31 Oct 2024 | 25.2665 | -0.17 | -0.68% | 25.12 | 25.34 | 20,638 |
| 30 Oct 2024 | 25.44 | -0.14 | -0.55% | 25.39 | 25.5559 | 5,027 |
| 29 Oct 2024 | 25.58 | -0.09 | -0.35% | 25.5519 | 25.66 | 14,013 |
| 28 Oct 2024 | 25.67 | 0.21 | 0.84% | 25.55 | 25.7199 | 39,959 |
| 25 Oct 2024 | 25.4565 | -0.10 | -0.39% | 25.4101 | 25.629 | 17,187 |
| 24 Oct 2024 | 25.5553 | 0.10 | 0.38% | 25.4317 | 25.59 | 11,209 |
| 23 Oct 2024 | 25.4583 | -0.19 | -0.75% | 25.3242 | 25.50 | 50,125 |
| 22 Oct 2024 | 25.65 | -0.09 | -0.35% | 25.5993 | 25.6999 | 13,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
