ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FIVA Fidelity International Value Factor ETF

25.07
0.23 (0.93%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity International Value Factor ETF AMEX:FIVA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.23 0.93% 25.07
High Price Low Price Open Price Traded Last Trade
25.1373 24.96 24.96 35,452 21:01:10

Fidelity International V... (FIVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 202524.840.000.00%24.8424.840
22 Jan 202524.84-0.21-0.84%24.8425.0326,453
21 Jan 202525.050.471.90%24.8925.069943,327
17 Jan 202524.58330.100.42%24.5624.659933,182
16 Jan 202524.480.070.29%24.4024.569923,013
15 Jan 202524.410.210.87%24.330124.5120,597
14 Jan 202524.200.210.88%24.0424.2228,886
13 Jan 202523.99-0.07-0.29%23.8324.021834,752
10 Jan 202524.06-0.34-1.39%24.010524.1729,918
08 Jan 202524.40-0.15-0.61%24.2524.4625,092
07 Jan 202524.54910.000.02%24.50424.7038,872
06 Jan 202524.5450.291.17%24.51524.7165,079
03 Jan 202524.260.120.50%24.1724.303596,007
02 Jan 202524.14-0.07-0.29%24.0724.289934,878
31 Dec 202424.21-0.02-0.07%24.1524.3065,727
30 Dec 202424.2261-0.09-0.39%24.1024.3036,075
27 Dec 202424.32-0.06-0.25%24.266624.387929,275
26 Dec 202424.38-0.01-0.04%24.2624.4295114,339
24 Dec 202424.390.170.70%24.2324.39620,211
Download more Fidelity International Value Factor ETF Historical Data

Your Recent History

Delayed Upgrade Clock