Name | Symbol | Market | Type |
---|---|---|---|
Fidelity International Value Factor ETF | AMEX:FIVA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.23 | 0.93% | 25.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.1373 | 24.96 | 24.96 | 35,452 | 21:01:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
22 Jan 2025 | 24.84 | -0.21 | -0.84% | 24.84 | 25.03 | 26,453 |
21 Jan 2025 | 25.05 | 0.47 | 1.90% | 24.89 | 25.0699 | 43,327 |
17 Jan 2025 | 24.5833 | 0.10 | 0.42% | 24.56 | 24.6599 | 33,182 |
16 Jan 2025 | 24.48 | 0.07 | 0.29% | 24.40 | 24.5699 | 23,013 |
15 Jan 2025 | 24.41 | 0.21 | 0.87% | 24.3301 | 24.51 | 20,597 |
14 Jan 2025 | 24.20 | 0.21 | 0.88% | 24.04 | 24.22 | 28,886 |
13 Jan 2025 | 23.99 | -0.07 | -0.29% | 23.83 | 24.0218 | 34,752 |
10 Jan 2025 | 24.06 | -0.34 | -1.39% | 24.0105 | 24.17 | 29,918 |
08 Jan 2025 | 24.40 | -0.15 | -0.61% | 24.25 | 24.46 | 25,092 |
07 Jan 2025 | 24.5491 | 0.00 | 0.02% | 24.504 | 24.70 | 38,872 |
06 Jan 2025 | 24.545 | 0.29 | 1.17% | 24.515 | 24.71 | 65,079 |
03 Jan 2025 | 24.26 | 0.12 | 0.50% | 24.17 | 24.3035 | 96,007 |
02 Jan 2025 | 24.14 | -0.07 | -0.29% | 24.07 | 24.2899 | 34,878 |
31 Dec 2024 | 24.21 | -0.02 | -0.07% | 24.15 | 24.30 | 65,727 |
30 Dec 2024 | 24.2261 | -0.09 | -0.39% | 24.10 | 24.30 | 36,075 |
27 Dec 2024 | 24.32 | -0.06 | -0.25% | 24.2666 | 24.3879 | 29,275 |
26 Dec 2024 | 24.38 | -0.01 | -0.04% | 24.26 | 24.4295 | 114,339 |
24 Dec 2024 | 24.39 | 0.17 | 0.70% | 24.23 | 24.39 | 620,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions