SPDR S&P Kensho Future Security ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Future Security ETF	AMEX:FITE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.8275

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:01:20

SPDR S&P Kensho Future S... (FITE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	56.8275	-0.20	-0.36%	56.79	56.96	1,581
20 May 2024	57.0323	0.42	0.75%	56.60	57.0323	2,221
17 May 2024	56.6101	0.03	0.05%	56.535	56.6101	757
16 May 2024	56.5808	-0.04	-0.07%	56.58	56.81	4,558
15 May 2024	56.6181	0.53	0.95%	56.315	56.6181	2,804
14 May 2024	56.0861	0.72	1.31%	55.83	56.0861	3,186
13 May 2024	55.3617	0.09	0.16%	55.32	55.3617	884
10 May 2024	55.2728	-0.27	-0.49%	55.155	55.55	1,330
09 May 2024	55.5422	0.34	0.62%	55.01	55.5422	1,745
08 May 2024	55.1983	-0.07	-0.13%	54.91	55.1983	1,547
07 May 2024	55.2711	-0.14	-0.25%	55.2711	55.39	1,477
06 May 2024	55.4092	0.81	1.47%	54.91	55.4092	2,990
03 May 2024	54.6042	-0.08	-0.14%	54.28	55.03	2,108
02 May 2024	54.6806	0.21	0.38%	54.1507	54.83	6,036
01 May 2024	54.475	0.20	0.38%	54.21	55.20	6,901
30 Apr 2024	54.27	-0.95	-1.72%	54.27	54.84	1,578
29 Apr 2024	55.2199	0.16	0.29%	55.1792	55.32	2,224
26 Apr 2024	55.059	0.66	1.22%	54.74	55.12	2,557
25 Apr 2024	54.3943	-0.39	-0.71%	53.92	54.47	14,336
24 Apr 2024	54.781	-0.05	-0.09%	54.70	55.13	2,599
23 Apr 2024	54.8324	1.04	1.93%	53.98	54.99	2,214
22 Apr 2024	53.7958	0.45	0.84%	53.37	54.14	8,964