Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Kensho Future Security ETF (FITE)
SPDR S&P Kensho Future Security ETF (FITE) Historical

FITE SPDR S&P Kensho Future Security ETF

68.45

1.48 (2.21%)

Last Updated: 15:19:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Kensho Future Security ETF	AMEX:FITE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.48	2.21%	68.45

High Price	Low Price	Open Price	Traded	Last Trade
68.46	68.2683	68.46	430	15:19:32

SPDR S&P Kensho Future S... (FITE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	66.9674	0.67	1.01%	66.645	67.195	3,989
13 Jan 2025	66.2975	-0.29	-0.43%	65.90	66.33	6,832
10 Jan 2025	66.5832	-0.85	-1.26%	66.53	67.02	4,258
08 Jan 2025	67.4329	-0.29	-0.43%	66.9099	67.56	57,707
07 Jan 2025	67.725	-0.77	-1.13%	67.56	69.1296	3,350
06 Jan 2025	68.4995	0.45	0.66%	68.3911	69.23	8,867
03 Jan 2025	68.05	0.95	1.41%	67.50	68.05	5,891
02 Jan 2025	67.104	0.13	0.19%	66.72	68.09	10,503
31 Dec 2024	66.9787	-0.71	-1.05%	66.93	67.9487	3,687
30 Dec 2024	67.6922	-0.21	-0.31%	66.43	67.9183	3,706
27 Dec 2024	67.9004	-1.30	-1.88%	67.5749	69.05	20,940
26 Dec 2024	69.20	1.19	1.74%	67.99	69.20	26,118
24 Dec 2024	68.0134	0.68	1.01%	67.4099	68.04	3,018
23 Dec 2024	67.3357	0.28	0.42%	66.8399	67.60	6,160
20 Dec 2024	67.0573	1.07	1.62%	65.27	67.52	2,607
19 Dec 2024	65.987	0.11	0.17%	65.7495	67.19	9,646
18 Dec 2024	65.873	-3.05	-4.42%	65.44	68.88	6,804
17 Dec 2024	68.92	-0.56	-0.81%	68.63	69.37	23,335
16 Dec 2024	69.4842	1.45	2.14%	68.45	69.4842	38,248

Download more SPDR S&P Kensho Future Security ETF Historical Data

SPDR S&P Kensho Future S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions