We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA Fixed Income Sector Rotation ETF | AMEX:FISR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.27% | 25.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.63 | 25.63 | 18,181 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.67 | 0.07 | 0.27% | 25.63 | 25.70 | 18,181 |
| 13 Jun 2024 | 25.60 | 0.14 | 0.55% | 25.50 | 25.6352 | 24,161 |
| 12 Jun 2024 | 25.46 | 0.14 | 0.53% | 25.46 | 25.6084 | 47,832 |
| 11 Jun 2024 | 25.325 | 0.07 | 0.28% | 25.24 | 25.3357 | 636,045 |
| 10 Jun 2024 | 25.255 | -0.05 | -0.18% | 25.222 | 25.27 | 42,187 |
| 07 Jun 2024 | 25.30 | -0.20 | -0.78% | 25.29 | 25.37 | 20,540 |
| 06 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.45 | 25.50 | 22,983 |
| 05 Jun 2024 | 25.50 | 0.07 | 0.28% | 25.3801 | 25.50 | 38,893 |
| 04 Jun 2024 | 25.43 | 0.13 | 0.51% | 25.25 | 25.43 | 22,235 |
| 03 Jun 2024 | 25.30 | 0.02 | 0.08% | 25.19 | 25.34 | 43,069 |
| 31 May 2024 | 25.28 | 0.09 | 0.36% | 25.21 | 25.28 | 46,729 |
| 30 May 2024 | 25.19 | 0.10 | 0.40% | 25.06 | 25.19 | 41,843 |
| 29 May 2024 | 25.09 | -0.09 | -0.36% | 25.05 | 25.0999 | 61,138 |
| 28 May 2024 | 25.18 | -0.08 | -0.32% | 25.14 | 25.3199 | 52,367 |
| 24 May 2024 | 25.26 | 0.04 | 0.16% | 25.2124 | 25.30 | 549,564 |
| 23 May 2024 | 25.22 | -0.08 | -0.32% | 25.20 | 25.27 | 26,245 |
| 22 May 2024 | 25.30 | -0.03 | -0.12% | 25.29 | 25.34 | 17,474 |
| 21 May 2024 | 25.33 | 0.05 | 0.20% | 25.29 | 25.3699 | 26,169 |
| 20 May 2024 | 25.28 | -0.03 | -0.12% | 25.28 | 25.3299 | 18,759 |
| 17 May 2024 | 25.31 | -0.07 | -0.26% | 25.31 | 25.3742 | 18,197 |
| 16 May 2024 | 25.375 | -0.05 | -0.20% | 25.375 | 25.45 | 12,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
