ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,129.62
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Empire State Realty OP LP (FISK)

  7. Empire State Realty OP LP (FISK) Historical

FISK Empire State Realty OP LP

8.49
-0.47 (-5.25%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Empire State Realty OP LP AMEX:FISK AMEX Trust
  Price Change % Change Price
  -0.47 -5.25% 8.49
High Price Low Price Open Price Traded Last Trade
8.86 8.49 8.598 937 21:00:04

Empire State Realty OP (FISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20248.49-0.47-5.25%8.498.86937
20 Jun 20248.96-0.09-0.99%8.969.052,156
18 Jun 20249.050.091.00%9.059.05100
17 Jun 20248.96-0.15-1.65%8.968.96100
14 Jun 20249.110.404.59%9.119.11101
13 Jun 20248.710.000.00%8.718.7126
12 Jun 20248.710.607.40%8.719.201,870
11 Jun 20248.11-1.13-12.23%8.119.011,943
10 Jun 20249.240.000.00%9.029.2422
07 Jun 20249.240.000.00%9.249.240
06 Jun 20249.24-0.05-0.54%9.249.24349
05 Jun 20249.29-0.19-2.00%9.289.29382
04 Jun 20249.47990.000.00%9.47999.479983
03 Jun 20249.47990.475.22%9.479.4799576
31 May 20249.010.000.00%9.019.016
30 May 20249.010.000.00%9.019.010
29 May 20249.010.000.00%9.019.01142
28 May 20249.010.000.00%9.019.010
24 May 20249.010.000.00%9.019.010
23 May 20249.010.000.00%9.019.01100
Download more Empire State Realty OP LP Historical Data

Your Recent History

AMEX
FISK
Empire State Realty OP
USOTC
DCLIF
Discovery Lithium (QB)
BOV
RNEW4R
RENOVA PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved