Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Fire Funds Wealth Builder ETF (FIRS)
Fire Funds Wealth Builder ETF (FIRS) Historical

FIRS Fire Funds Wealth Builder ETF

19.66

0.00 (0.00%)

Last Updated: 17:03:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fire Funds Wealth Builder ETF	AMEX:FIRS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.66

High Price	Low Price	Open Price	Traded	Last Trade
			5	17:03:36

Fire Funds Wealth Builde... (FIRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	19.66	-0.03	-0.16%	19.66	19.79	122
12 Mar 2025	19.6907	0.02	0.10%	19.6907	19.78	547
11 Mar 2025	19.6705	0.08	0.41%	19.4801	19.74	1,175
10 Mar 2025	19.5901	-0.31	-1.58%	19.5901	19.77	150
07 Mar 2025	19.9048	-0.01	-0.03%	19.9048	19.9048	3
06 Mar 2025	19.9103	-0.13	-0.65%	19.9103	21.20	15
05 Mar 2025	20.04	0.03	0.16%	20.04	20.16	211
04 Mar 2025	20.0071	0.04	0.18%	20.0071	20.18	11
03 Mar 2025	19.9707	-0.01	-0.05%	19.9707	20.22	110
28 Feb 2025	19.9797	0.04	0.20%	19.9797	20.04	106
27 Feb 2025	19.94	-0.14	-0.71%	19.94	20.14	95
26 Feb 2025	20.083	-0.01	-0.03%	20.083	20.083	18
25 Feb 2025	20.09	-0.16	-0.81%	20.09	20.09	90
24 Feb 2025	20.2534	0.00	-0.02%	19.06	20.2534	46
21 Feb 2025	20.2579	-0.16	-0.79%	20.2579	21.72	386
20 Feb 2025	20.42	0.02	0.10%	20.42	21.70	107
19 Feb 2025	20.3991	0.04	0.19%	20.3991	21.70	127
18 Feb 2025	20.3604	-0.03	-0.15%	20.3604	20.50	1,075
14 Feb 2025	20.3901	0.02	0.09%	20.3901	20.50	786

Download more Fire Funds Wealth Builder ETF Historical Data

Fire Funds Wealth Builde...

Jianzhi Education Techno...

Innovator US Equity Buff...

SPDR Portfolio Mortgage ...

US Dollar vs KRW

TrueShares Quarterly Bul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions