We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fire Funds Income Target ETF | AMEX:FIRI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.10% | 20.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.32 | 20.14 | 20.32 | 607 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.32 | 607 |
| 19 Dec 2024 | 20.04 | -0.10 | -0.47% | 20.04 | 20.16 | 101 |
| 18 Dec 2024 | 20.1356 | -0.19 | -0.96% | 20.1356 | 20.36 | 468 |
| 17 Dec 2024 | 20.33 | 0.06 | 0.30% | 20.33 | 20.36 | 1,479 |
| 16 Dec 2024 | 20.27 | -0.07 | -0.34% | 20.27 | 20.36 | 217 |
| 13 Dec 2024 | 20.34 | 0.10 | 0.49% | 20.34 | 20.35 | 374 |
| 12 Dec 2024 | 20.24 | -0.05 | -0.23% | 20.14 | 20.34 | 6,689 |
| 11 Dec 2024 | 20.2864 | 0.07 | 0.33% | 20.18 | 20.40 | 2,817 |
| 10 Dec 2024 | 20.22 | -0.04 | -0.17% | 20.12 | 20.40 | 610 |
| 09 Dec 2024 | 20.255 | -0.04 | -0.17% | 20.19 | 20.44 | 637 |
| 06 Dec 2024 | 20.29 | 0.03 | 0.15% | 20.29 | 20.40 | 222 |
| 05 Dec 2024 | 20.26 | -0.08 | -0.39% | 20.26 | 22.37 | 310 |
| 04 Dec 2024 | 20.34 | 0.10 | 0.49% | 19.76 | 20.38 | 3,008 |
| 03 Dec 2024 | 20.24 | 0.02 | 0.08% | 20.23 | 20.24 | 1,971 |
| 02 Dec 2024 | 20.2246 | 0.00 | 0.00% | 20.13 | 20.33 | 6,006 |
| 29 Nov 2024 | 20.225 | 0.04 | 0.17% | 20.22 | 20.225 | 27 |
| 27 Nov 2024 | 20.19 | 0.04 | 0.20% | 20.16 | 20.2196 | 2,094 |
| 26 Nov 2024 | 20.15 | -0.06 | -0.29% | 20.00 | 20.1832 | 1,980 |
| 25 Nov 2024 | 20.2076 | -0.01 | -0.06% | 20.2076 | 20.52 | 3,970 |
| 22 Nov 2024 | 20.22 | 0.03 | 0.15% | 20.20 | 20.31 | 2,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
