Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Frontier Asset Total International Equity ETF (FINT)
Frontier Asset Total International Equity ETF (FINT) Historical

FINT Frontier Asset Total International Equity ETF

25.1747

0.10 (0.40%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frontier Asset Total International Equity ETF	AMEX:FINT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.40%	25.1747

High Price	Low Price	Open Price	Traded	Last Trade
25.25	25.17	25.25	11,960	01:00:00

Frontier Asset Total Int... (FINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.1747	0.10	0.40%	25.17	25.25	11,960
16 Jan 2025	25.0747	0.05	0.20%	25.03	25.10	16,057
15 Jan 2025	25.0239	0.29	1.16%	24.99	25.03	3,540
14 Jan 2025	24.7371	0.12	0.50%	24.65	24.7371	3,778
13 Jan 2025	24.6141	-0.11	-0.43%	24.5366	24.75	8,087
10 Jan 2025	24.7193	-0.41	-1.63%	24.71	24.77	6,241
08 Jan 2025	25.1282	-0.07	-0.28%	25.03	25.1282	1,922
07 Jan 2025	25.1975	-0.06	-0.23%	25.18	25.2877	13,856
06 Jan 2025	25.2555	0.14	0.56%	25.2555	25.3723	2,835
03 Jan 2025	25.1153	0.11	0.44%	24.99	25.14	223,001
02 Jan 2025	25.0043	-0.01	-0.05%	24.98	25.10	1,004
31 Dec 2024	25.0164	-0.02	-0.10%	24.99	25.11	1,591
30 Dec 2024	25.0405	-0.15	-0.60%	24.9437	25.25	6,539
27 Dec 2024	25.1905	-0.07	-0.28%	25.13	25.23	42,459
26 Dec 2024	25.26	0.03	0.13%	25.191	25.29	8,142
24 Dec 2024	25.2273	-0.30	-1.19%	25.1361	25.23	429,598
23 Dec 2024	25.53	0.48	1.90%	25.1199	25.57	1,511,462

Download more Frontier Asset Total International Equity ETF Historical Data

Frontier Asset Total Int...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions