FIIG First Trust Intermediate Duration Investment Grade Corporate ETF

20.43

-0.08 (-0.39%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Intermediate Duration Investment Grade Corporate ETF	AMEX:FIIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.39%	20.43

High Price	Low Price	Open Price	Traded	Last Trade
20.61	20.42	20.61	81,779	21:06:11

First Trust Intermediate... (FIIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.51	0.00	0.00%	20.51	20.51	0
27 Jun 2024	20.51	-0.03	-0.15%	20.4701	20.52	454,238
26 Jun 2024	20.54	-0.13	-0.63%	20.5035	20.60	36,475
25 Jun 2024	20.67	0.02	0.10%	20.60	20.67	41,082
24 Jun 2024	20.65	0.04	0.19%	20.6001	20.65	62,731
21 Jun 2024	20.61	0.01	0.05%	20.5701	20.64	68,499
20 Jun 2024	20.60	-0.05	-0.24%	20.569	20.62	39,551
18 Jun 2024	20.65	0.06	0.29%	20.59	20.67	65,540
17 Jun 2024	20.59	-0.07	-0.34%	20.5457	20.60	29,665
14 Jun 2024	20.66	0.02	0.10%	20.6257	20.68	37,454
13 Jun 2024	20.64	0.06	0.29%	20.605	20.68	44,583
12 Jun 2024	20.58	0.11	0.54%	20.5601	20.69	80,063
11 Jun 2024	20.47	0.11	0.54%	20.3737	20.48	88,754
10 Jun 2024	20.36	-0.05	-0.24%	20.35	20.39	40,633
07 Jun 2024	20.41	-0.15	-0.73%	20.39	20.48	54,615
06 Jun 2024	20.56	-0.02	-0.10%	20.53	20.58	36,298
05 Jun 2024	20.58	0.05	0.24%	20.49	20.58	39,547
04 Jun 2024	20.53	0.06	0.29%	20.485	20.53	43,836
03 Jun 2024	20.47	0.15	0.74%	20.36	20.48	68,468
31 May 2024	20.32	0.09	0.44%	20.26	20.33	52,283
30 May 2024	20.23	0.09	0.45%	20.17	20.25	49,230
29 May 2024	20.14	-0.09	-0.44%	20.11	20.22	42,676