We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Investment Grade Bond Etf | AMEX:FIGB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.175 | 0.41% | 42.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.637 | 42.55 | 42.55 | 13,449 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 42.585 | 0.18 | 0.41% | 42.55 | 42.637 | 13,449 |
| 13 Feb 2025 | 42.41 | 0.27 | 0.64% | 42.23 | 42.49 | 41,334 |
| 12 Feb 2025 | 42.14 | -0.21 | -0.50% | 42.03 | 42.27 | 47,088 |
| 11 Feb 2025 | 42.35 | -0.15 | -0.35% | 42.2563 | 42.47 | 66,520 |
| 10 Feb 2025 | 42.50 | 0.05 | 0.12% | 42.46 | 42.75 | 53,222 |
| 07 Feb 2025 | 42.45 | -0.15 | -0.35% | 42.3973 | 42.6121 | 31,590 |
| 06 Feb 2025 | 42.60 | -0.11 | -0.26% | 42.53 | 42.6487 | 52,584 |
| 05 Feb 2025 | 42.71 | 0.16 | 0.38% | 42.3896 | 42.76 | 58,394 |
| 04 Feb 2025 | 42.55 | 0.25 | 0.59% | 42.1705 | 42.60 | 39,658 |
| 03 Feb 2025 | 42.30 | 0.01 | 0.03% | 42.16 | 42.5482 | 53,645 |
| 31 Jan 2025 | 42.2875 | -0.11 | -0.25% | 42.1514 | 42.445 | 29,220 |
| 30 Jan 2025 | 42.395 | -0.03 | -0.06% | 42.24 | 42.5545 | 20,302 |
| 29 Jan 2025 | 42.42 | 0.00 | 0.00% | 42.42 | 42.78 | 30,579 |
| 28 Jan 2025 | 42.42 | -0.11 | -0.26% | 42.3862 | 42.5621 | 30,999 |
| 27 Jan 2025 | 42.53 | 0.24 | 0.57% | 42.3001 | 42.53 | 54,879 |
| 24 Jan 2025 | 42.29 | 0.01 | 0.02% | 42.13 | 42.29 | 30,019 |
| 23 Jan 2025 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 0 |
| 22 Jan 2025 | 42.28 | -0.11 | -0.26% | 42.27 | 42.41 | 39,585 |
| 21 Jan 2025 | 42.39 | 0.15 | 0.34% | 42.24 | 42.39 | 36,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
