Fidelity Investment Grade Bond Etf Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Investment Grade Bond Etf	AMEX:FIGB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.15	-0.35%	42.45

High Price	Low Price	Open Price	Traded	Last Trade
42.6121	42.3973	42.46	31,590	21:21:13

Fidelity Investment Grad... (FIGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	42.45	-0.15	-0.35%	42.3973	42.6121	31,590
06 Feb 2025	42.60	-0.11	-0.26%	42.53	42.6487	52,584
05 Feb 2025	42.71	0.16	0.38%	42.3896	42.76	58,394
04 Feb 2025	42.55	0.25	0.59%	42.1705	42.60	39,658
03 Feb 2025	42.30	0.01	0.03%	42.16	42.5482	53,645
31 Jan 2025	42.2875	-0.11	-0.25%	42.1514	42.445	29,220
30 Jan 2025	42.395	-0.03	-0.06%	42.24	42.5545	20,302
29 Jan 2025	42.42	0.00	0.00%	42.42	42.78	30,579
28 Jan 2025	42.42	-0.11	-0.26%	42.3862	42.5621	30,999
27 Jan 2025	42.53	0.24	0.57%	42.3001	42.53	54,879
24 Jan 2025	42.29	0.01	0.02%	42.13	42.29	30,019
23 Jan 2025	42.28	0.00	0.00%	42.28	42.28	0
22 Jan 2025	42.28	-0.11	-0.26%	42.27	42.41	39,585
21 Jan 2025	42.39	0.15	0.34%	42.24	42.39	36,521
17 Jan 2025	42.245	0.06	0.15%	42.1899	42.3128	31,982
16 Jan 2025	42.18	0.10	0.24%	41.97	42.375	27,371
15 Jan 2025	42.08	0.29	0.69%	42.03	42.20	31,190
14 Jan 2025	41.79	-0.05	-0.12%	41.59	41.815	49,304
13 Jan 2025	41.84	-0.05	-0.12%	41.6438	42.00	27,755
10 Jan 2025	41.89	-0.21	-0.50%	41.74	42.10	55,068
08 Jan 2025	42.10	0.06	0.15%	41.87	42.185	39,937