![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Investment Grade Bond Etf | AMEX:FIGB | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.175 | 0.41% | 42.585 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
42.637 | 42.55 | 42.55 | 13,449 | 21:25:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 42.585 | 0.18 | 0.41% | 42.55 | 42.637 | 13,449 |
13 Feb 2025 | 42.41 | 0.27 | 0.64% | 42.23 | 42.49 | 41,334 |
12 Feb 2025 | 42.14 | -0.21 | -0.50% | 42.03 | 42.27 | 47,088 |
11 Feb 2025 | 42.35 | -0.15 | -0.35% | 42.2563 | 42.47 | 66,520 |
10 Feb 2025 | 42.50 | 0.05 | 0.12% | 42.46 | 42.75 | 53,222 |
07 Feb 2025 | 42.45 | -0.15 | -0.35% | 42.3973 | 42.6121 | 31,590 |
06 Feb 2025 | 42.60 | -0.11 | -0.26% | 42.53 | 42.6487 | 52,584 |
05 Feb 2025 | 42.71 | 0.16 | 0.38% | 42.3896 | 42.76 | 58,394 |
04 Feb 2025 | 42.55 | 0.25 | 0.59% | 42.1705 | 42.60 | 39,658 |
03 Feb 2025 | 42.30 | 0.01 | 0.03% | 42.16 | 42.5482 | 53,645 |
31 Jan 2025 | 42.2875 | -0.11 | -0.25% | 42.1514 | 42.445 | 29,220 |
30 Jan 2025 | 42.395 | -0.03 | -0.06% | 42.24 | 42.5545 | 20,302 |
29 Jan 2025 | 42.42 | 0.00 | 0.00% | 42.42 | 42.78 | 30,579 |
28 Jan 2025 | 42.42 | -0.11 | -0.26% | 42.3862 | 42.5621 | 30,999 |
27 Jan 2025 | 42.53 | 0.24 | 0.57% | 42.3001 | 42.53 | 54,879 |
24 Jan 2025 | 42.29 | 0.01 | 0.02% | 42.13 | 42.29 | 30,019 |
23 Jan 2025 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 0 |
22 Jan 2025 | 42.28 | -0.11 | -0.26% | 42.27 | 42.41 | 39,585 |
21 Jan 2025 | 42.39 | 0.15 | 0.34% | 42.24 | 42.39 | 36,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions