We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Investment Grade Bond Etf | AMEX:FIGB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.16% | 42.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.88 | 42.36 | 42.73 | 27,126 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.44 | -0.07 | -0.16% | 42.36 | 42.88 | 27,126 |
| 27 Jun 2024 | 42.51 | -0.13 | -0.29% | 42.42 | 42.65 | 29,996 |
| 26 Jun 2024 | 42.635 | -0.15 | -0.34% | 42.55 | 42.68 | 20,310 |
| 25 Jun 2024 | 42.78 | 0.06 | 0.14% | 42.51 | 42.899 | 24,606 |
| 24 Jun 2024 | 42.72 | -0.07 | -0.15% | 42.69 | 42.8449 | 32,982 |
| 21 Jun 2024 | 42.785 | -0.04 | -0.08% | 42.72 | 43.44 | 16,642 |
| 20 Jun 2024 | 42.82 | -0.03 | -0.07% | 42.34 | 42.82 | 17,907 |
| 18 Jun 2024 | 42.85 | 0.13 | 0.30% | 42.66 | 42.88 | 31,830 |
| 17 Jun 2024 | 42.72 | -0.09 | -0.21% | 42.56 | 42.83 | 23,101 |
| 14 Jun 2024 | 42.81 | 0.08 | 0.20% | 42.74 | 42.86 | 22,729 |
| 13 Jun 2024 | 42.726 | 0.17 | 0.39% | 42.65 | 42.76 | 13,772 |
| 12 Jun 2024 | 42.56 | 0.16 | 0.38% | 42.53 | 42.80 | 12,312 |
| 11 Jun 2024 | 42.40 | 0.17 | 0.40% | 42.185 | 42.4084 | 21,897 |
| 10 Jun 2024 | 42.23 | -0.07 | -0.18% | 42.14 | 42.31 | 14,965 |
| 07 Jun 2024 | 42.3047 | -0.31 | -0.72% | 42.25 | 42.3201 | 10,473 |
| 06 Jun 2024 | 42.61 | 0.02 | 0.04% | 42.50 | 42.67 | 25,075 |
| 05 Jun 2024 | 42.595 | 0.11 | 0.27% | 42.42 | 42.63 | 37,315 |
| 04 Jun 2024 | 42.4806 | 0.17 | 0.41% | 42.40 | 42.529 | 33,100 |
| 03 Jun 2024 | 42.3091 | 0.21 | 0.50% | 42.1792 | 42.34 | 14,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
