Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Macro Strategy ETF (FIG)
Simplify Macro Strategy ETF (FIG) Historical

FIG Simplify Macro Strategy ETF

21.6274

0.00 (0.00%)

Pre Market

Last Updated: 09:05:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Macro Strategy ETF	AMEX:FIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.6274

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:18

Simplify Macro Strategy ... (FIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21.6274	-0.13	-0.59%	21.60	21.76	2,457
31 Jan 2025	21.755	0.22	1.00%	21.66	22.00	1,584
30 Jan 2025	21.54	0.25	1.15%	21.29	21.54	1,192
29 Jan 2025	21.2942	0.04	0.18%	21.08	21.2942	1,041
28 Jan 2025	21.2565	-0.04	-0.20%	21.2565	21.44	2,038
27 Jan 2025	21.2994	-0.34	-1.56%	21.2994	21.96	39
24 Jan 2025	21.6372	0.23	1.10%	21.6372	21.9842	1,019
23 Jan 2025	21.4024	0.00	0.00%	21.4024	21.4024	0
22 Jan 2025	21.4024	0.39	1.87%	21.4024	21.7999	2,691
21 Jan 2025	21.01	-0.25	-1.15%	20.88	21.26	3,196
17 Jan 2025	21.255	0.13	0.62%	21.255	21.3782	156
16 Jan 2025	21.125	0.05	0.21%	21.125	21.34	1,103
15 Jan 2025	21.08	0.24	1.18%	20.66	21.35	632
14 Jan 2025	20.835	-0.01	-0.05%	20.69	20.95	177
13 Jan 2025	20.845	-0.14	-0.67%	20.845	21.075	40
10 Jan 2025	20.985	0.00	0.00%	20.65	21.15	2,831
08 Jan 2025	20.9859	-0.04	-0.17%	20.65	21.29	1,884
07 Jan 2025	21.021	-0.10	-0.47%	21.021	21.37	83
06 Jan 2025	21.12	0.15	0.70%	20.99	21.215	7,175

Download more Simplify Macro Strategy ETF Historical Data

Simplify Macro Strategy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions