Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Macro Strategy ETF (FIG)
Simplify Macro Strategy ETF (FIG) Historical

FIG Simplify Macro Strategy ETF

21.4833

0.1241 (0.58%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Macro Strategy ETF	AMEX:FIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1241	0.58%	21.4833

High Price	Low Price	Open Price	Traded	Last Trade
21.5315	21.5315	21.5315	244	01:00:00

Simplify Macro Strategy ... (FIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.4833	0.12	0.58%	21.4833	21.5315	244
19 Dec 2024	21.3592	-0.43	-1.96%	21.06	21.725	1,204
18 Dec 2024	21.786	-0.48	-2.14%	21.786	22.42	2,599
17 Dec 2024	22.2619	-0.16	-0.73%	22.18	22.99	3,602
16 Dec 2024	22.4257	0.16	0.70%	22.4257	22.4257	446
13 Dec 2024	22.27	-0.04	-0.17%	22.27	22.27	61
12 Dec 2024	22.3087	-0.01	-0.05%	22.3087	22.48	1,020
11 Dec 2024	22.32	0.03	0.11%	22.22	22.32	16,688
10 Dec 2024	22.2945	-0.01	-0.06%	22.2945	22.31	115
09 Dec 2024	22.3087	0.08	0.38%	22.13	22.49	4,637
06 Dec 2024	22.2247	-0.02	-0.09%	22.20	22.99	505
05 Dec 2024	22.2439	-0.14	-0.60%	22.2439	22.4582	3,292
04 Dec 2024	22.3791	0.08	0.36%	22.35	22.3791	140
03 Dec 2024	22.298	-0.12	-0.54%	22.27	22.36	4,018
02 Dec 2024	22.418	-0.18	-0.78%	22.418	23.00	386
29 Nov 2024	22.5931	0.08	0.37%	22.20	22.5931	32
27 Nov 2024	22.5102	-0.11	-0.49%	22.44	22.54	1,252
26 Nov 2024	22.6206	-0.01	-0.03%	22.52	22.65	1,747
25 Nov 2024	22.627	0.17	0.75%	22.52	22.7351	2,072

Download more Simplify Macro Strategy ETF Historical Data

Simplify Macro Strategy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions