ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,415.90
0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. FI Enhanced Europe 50 Etn (FIEU)

  7. FI Enhanced Europe 50 Etn (FIEU) Historical

FIEU FI Enhanced Europe 50 Etn

113.34
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FI Enhanced Europe 50 Etn AMEX:FIEU AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 113.34
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

FI Enhanced Europe 50 Etn (FIEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024113.340.000.00%113.34113.340
25 Jul 2024113.340.000.00%113.34113.340
24 Jul 2024113.340.000.00%113.34113.340
23 Jul 2024113.340.000.00%113.34113.340
22 Jul 2024113.340.000.00%113.34113.340
19 Jul 2024113.340.000.00%113.34113.340
18 Jul 2024113.340.000.00%113.34113.340
17 Jul 2024113.340.000.00%113.34113.340
16 Jul 2024113.340.000.00%113.34113.340
15 Jul 2024113.340.000.00%113.34113.340
12 Jul 2024113.340.000.00%113.34113.340
11 Jul 2024113.340.000.00%113.34113.340
10 Jul 2024113.340.000.00%113.34113.340
09 Jul 2024113.340.000.00%113.34113.340
08 Jul 2024113.340.000.00%113.34113.340
05 Jul 2024113.340.000.00%113.34113.340
03 Jul 2024113.340.000.00%113.34113.340
02 Jul 2024113.340.000.00%113.34113.340
01 Jul 2024113.340.000.00%113.34113.340
28 Jun 2024113.340.000.00%113.34113.340
27 Jun 2024113.340.000.00%113.34113.340
Download more FI Enhanced Europe 50 Etn Historical Data

FI Enhanced Europe 50 Etn (FIEU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
FIEU
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved