FIDU Fidelity MSCI Industrials Index

73.62

0.56 (0.77%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Industrials Index	AMEX:FIDU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.56	0.77%	73.62

High Price	Low Price	Open Price	Traded	Last Trade
73.71	73.16	73.55	40,650	01:00:00

Fidelity MSCI Industrials (FIDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	73.62	0.56	0.77%	73.16	73.71	40,650
07 Feb 2025	73.06	-0.29	-0.40%	72.87	73.68	87,451
06 Feb 2025	73.35	0.28	0.38%	72.76	73.39	66,560
05 Feb 2025	73.07	0.25	0.34%	72.56	73.31	31,258
04 Feb 2025	72.82	-0.03	-0.04%	72.6801	73.17	83,062
03 Feb 2025	72.85	-0.80	-1.09%	71.8968	73.32	104,551
31 Jan 2025	73.65	-0.33	-0.45%	73.491	74.38	69,412
30 Jan 2025	73.98	0.75	1.02%	73.25	74.2551	46,797
29 Jan 2025	73.23	-0.14	-0.19%	73.14	73.9748	47,148
28 Jan 2025	73.37	-0.39	-0.53%	73.15	73.98	57,625
27 Jan 2025	73.76	-1.40	-1.86%	73.525	74.22	79,721
24 Jan 2025	75.16	0.12	0.16%	75.0701	75.6495	71,002
23 Jan 2025	75.04	0.00	0.00%	75.04	75.04	0
22 Jan 2025	75.04	-0.10	-0.13%	74.9001	75.42	71,984
21 Jan 2025	75.14	1.54	2.09%	74.3375	75.14	96,213
17 Jan 2025	73.60	0.38	0.52%	73.33	73.84	154,015
16 Jan 2025	73.22	0.83	1.15%	72.57	73.2977	102,273
15 Jan 2025	72.39	0.65	0.91%	72.265	73.08	58,143
14 Jan 2025	71.74	0.91	1.28%	71.09	71.8593	81,789
13 Jan 2025	70.835	0.75	1.08%	69.45	70.85	43,918