We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Industrials Index | AMEX:FIDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 65.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 65.68 | 0.69 | 1.06% | 64.72 | 65.739 | 114,333 |
| 14 Jun 2024 | 64.99 | -0.70 | -1.07% | 64.27 | 65.23 | 51,561 |
| 13 Jun 2024 | 65.69 | -0.45 | -0.68% | 65.22 | 66.06 | 31,059 |
| 12 Jun 2024 | 66.14 | 0.74 | 1.13% | 66.0101 | 66.626 | 42,796 |
| 11 Jun 2024 | 65.40 | -0.27 | -0.41% | 64.90 | 65.45 | 58,421 |
| 10 Jun 2024 | 65.67 | 0.19 | 0.29% | 65.33 | 65.7168 | 26,396 |
| 07 Jun 2024 | 65.48 | -0.08 | -0.12% | 65.20 | 65.86 | 44,274 |
| 06 Jun 2024 | 65.56 | -0.46 | -0.70% | 65.30 | 66.005 | 50,499 |
| 05 Jun 2024 | 66.02 | 0.77 | 1.18% | 65.26 | 66.02 | 48,437 |
| 04 Jun 2024 | 65.25 | -0.40 | -0.61% | 64.941 | 65.5551 | 52,887 |
| 03 Jun 2024 | 65.65 | -0.78 | -1.17% | 65.03 | 66.68 | 120,129 |
| 31 May 2024 | 66.43 | 0.69 | 1.05% | 65.32 | 66.43 | 75,166 |
| 30 May 2024 | 65.7404 | 0.47 | 0.72% | 65.39 | 65.82 | 43,349 |
| 29 May 2024 | 65.27 | -0.90 | -1.36% | 65.235 | 65.67 | 48,302 |
| 28 May 2024 | 66.17 | -0.84 | -1.25% | 65.99 | 67.12 | 44,238 |
| 24 May 2024 | 67.01 | 0.42 | 0.63% | 66.59 | 67.1127 | 37,159 |
| 23 May 2024 | 66.59 | -0.77 | -1.14% | 66.43 | 67.50 | 150,009 |
| 22 May 2024 | 67.36 | 0.04 | 0.06% | 67.00 | 67.55 | 35,161 |
| 21 May 2024 | 67.32 | -0.15 | -0.22% | 67.10 | 67.32 | 36,238 |
| 20 May 2024 | 67.47 | 0.23 | 0.34% | 67.24 | 67.635 | 35,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
