We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International High Dividend ETF | AMEX:FIDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2622 | -1.26% | 20.5178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.40 | 20.51 | 9,399 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.5178 | -0.26 | -1.26% | 20.40 | 20.53 | 9,399 |
| 13 Jun 2024 | 20.78 | -0.31 | -1.47% | 20.67 | 20.98 | 17,343 |
| 12 Jun 2024 | 21.09 | 0.09 | 0.45% | 21.071 | 21.36 | 13,959 |
| 11 Jun 2024 | 20.995 | -0.29 | -1.36% | 20.88 | 21.03 | 30,305 |
| 10 Jun 2024 | 21.285 | -0.04 | -0.16% | 21.17 | 21.305 | 10,150 |
| 07 Jun 2024 | 21.32 | -0.28 | -1.27% | 21.32 | 21.4734 | 7,636 |
| 06 Jun 2024 | 21.595 | 0.07 | 0.32% | 21.45 | 21.6099 | 12,486 |
| 05 Jun 2024 | 21.5253 | -0.01 | -0.07% | 21.474 | 21.57 | 10,742 |
| 04 Jun 2024 | 21.54 | -0.11 | -0.51% | 21.42 | 21.55 | 18,830 |
| 03 Jun 2024 | 21.65 | 0.04 | 0.16% | 21.56 | 21.70 | 14,134 |
| 31 May 2024 | 21.6145 | 0.25 | 1.19% | 21.47 | 21.6145 | 10,608 |
| 30 May 2024 | 21.36 | 0.21 | 0.99% | 21.31 | 21.4099 | 7,517 |
| 29 May 2024 | 21.15 | -0.41 | -1.89% | 21.15 | 21.36 | 15,697 |
| 28 May 2024 | 21.5584 | 0.11 | 0.51% | 21.51 | 21.65 | 13,889 |
| 24 May 2024 | 21.45 | 0.15 | 0.70% | 21.42 | 21.52 | 9,652 |
| 23 May 2024 | 21.30 | -0.15 | -0.70% | 21.25 | 21.63 | 9,156 |
| 22 May 2024 | 21.45 | -0.29 | -1.31% | 21.401 | 21.60 | 145,226 |
| 21 May 2024 | 21.735 | -0.01 | -0.07% | 21.70 | 21.76 | 12,669 |
| 20 May 2024 | 21.7493 | 0.02 | 0.11% | 21.73 | 21.80 | 21,125 |
| 17 May 2024 | 21.7258 | 0.12 | 0.56% | 21.56 | 21.74 | 19,318 |
| 16 May 2024 | 21.605 | -0.06 | -0.25% | 21.60 | 21.6563 | 9,757 |
| 15 May 2024 | 21.66 | 0.20 | 0.91% | 21.50 | 21.6838 | 16,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
