FIDI Fidelity International High Dividend ETF

19.9337

0.0583 (0.29%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity International High Dividend ETF	AMEX:FIDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0583	0.29%	19.9337

High Price	Low Price	Open Price	Traded	Last Trade
20.045	19.90	19.92	18,339	21:15:00

Fidelity International H... (FIDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.9337	0.06	0.29%	19.90	20.045	18,339
16 Jan 2025	19.8754	0.02	0.08%	19.7975	19.90	5,966
15 Jan 2025	19.8595	0.28	1.42%	19.79	19.97	11,332
14 Jan 2025	19.5807	0.12	0.60%	19.5002	19.60	6,903
13 Jan 2025	19.4644	0.05	0.25%	19.33	19.4644	14,183
10 Jan 2025	19.4149	-0.32	-1.60%	19.38	19.655	23,897
08 Jan 2025	19.73	-0.04	-0.20%	19.6152	19.7453	21,367
07 Jan 2025	19.7692	-0.02	-0.11%	19.75	19.92	15,570
06 Jan 2025	19.79	0.19	0.97%	19.785	19.91	27,455
03 Jan 2025	19.60	0.09	0.47%	19.5313	19.66	31,241
02 Jan 2025	19.5086	0.01	0.05%	19.48	19.5999	26,793
31 Dec 2024	19.4988	-0.01	-0.03%	19.4559	19.60	34,064
30 Dec 2024	19.5039	0.05	0.23%	19.40	19.56	40,557
27 Dec 2024	19.4583	-0.01	-0.06%	19.40	19.50	40,515
26 Dec 2024	19.47	0.06	0.33%	19.41	19.53	22,550
24 Dec 2024	19.4064	0.06	0.31%	19.3409	19.44	16,442
23 Dec 2024	19.3464	0.05	0.26%	19.20	19.37	93,361
20 Dec 2024	19.2958	-0.17	-0.87%	19.07	19.38	31,970
19 Dec 2024	19.465	-0.03	-0.13%	19.465	19.73	10,931
18 Dec 2024	19.4912	-0.45	-2.28%	19.46	19.94	30,364