We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Fixed Income Balanced Risk Systematic ETF | AMEX:FIBR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 87.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 87.275 | -0.09 | -0.10% | 87.275 | 87.33 | 1,765 |
| 05 Feb 2025 | 87.365 | 0.12 | 0.14% | 87.29 | 87.3803 | 2,731 |
| 04 Feb 2025 | 87.2448 | 0.17 | 0.20% | 87.07 | 87.2692 | 1,816 |
| 03 Feb 2025 | 87.07 | -0.59 | -0.67% | 87.02 | 87.0842 | 1,254 |
| 31 Jan 2025 | 87.6563 | 0.00 | 0.00% | 87.614 | 87.74 | 604 |
| 30 Jan 2025 | 87.6578 | 0.08 | 0.09% | 87.64 | 87.6668 | 456 |
| 29 Jan 2025 | 87.58 | -0.02 | -0.02% | 87.56 | 87.61 | 1,788 |
| 28 Jan 2025 | 87.60 | -0.03 | -0.03% | 87.49 | 87.60 | 3,303 |
| 27 Jan 2025 | 87.626 | 0.25 | 0.28% | 87.4704 | 87.626 | 2,045 |
| 24 Jan 2025 | 87.38 | 0.13 | 0.15% | 87.3497 | 87.471 | 1,268 |
| 23 Jan 2025 | 87.245 | 0.00 | 0.00% | 87.245 | 87.245 | 0 |
| 22 Jan 2025 | 87.245 | -0.13 | -0.15% | 87.22 | 87.34 | 1,935 |
| 21 Jan 2025 | 87.3751 | 0.08 | 0.09% | 87.29 | 87.3751 | 2,264 |
| 17 Jan 2025 | 87.2943 | 0.02 | 0.02% | 87.2788 | 87.81 | 7,430 |
| 16 Jan 2025 | 87.2788 | 0.13 | 0.15% | 87.07 | 87.29 | 2,568 |
| 15 Jan 2025 | 87.145 | 0.49 | 0.57% | 87.0744 | 87.1892 | 1,115 |
| 14 Jan 2025 | 86.655 | 0.07 | 0.08% | 86.62 | 86.66 | 2,969 |
| 13 Jan 2025 | 86.5842 | 0.00 | 0.00% | 86.56 | 86.6046 | 1,603 |
| 10 Jan 2025 | 86.58 | -0.51 | -0.58% | 86.51 | 86.83 | 4,899 |
| 08 Jan 2025 | 87.0851 | 0.08 | 0.09% | 87.00 | 87.0912 | 277 |
| 07 Jan 2025 | 87.01 | -0.05 | -0.06% | 86.9368 | 87.0602 | 2,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
