FIBR iShares US Fixed Income Balanced Risk Systematic ETF

86.8543

0.1143 (0.13%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US Fixed Income Balanced Risk Systematic ETF	AMEX:FIBR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1143	0.13%	86.8543

High Price	Low Price	Open Price	Traded	Last Trade
86.87	86.83	86.83	338	21:15:00

iShares US Fixed Income ... (FIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	86.8543	0.11	0.13%	86.83	86.87	338
25 Jul 2024	86.74	0.12	0.14%	86.57	86.77	3,236
24 Jul 2024	86.6152	-0.10	-0.12%	86.6152	86.82	6,405
23 Jul 2024	86.7198	0.00	0.01%	86.56	87.02	4,807
22 Jul 2024	86.715	0.16	0.18%	86.5559	86.7381	4,986
19 Jul 2024	86.5559	-0.13	-0.15%	86.5559	86.6839	721
18 Jul 2024	86.6839	-0.10	-0.11%	86.6839	86.7806	402
17 Jul 2024	86.7806	0.00	0.00%	86.59	86.84	1,846
16 Jul 2024	86.78	0.10	0.12%	86.52	86.78	1,221
15 Jul 2024	86.6757	-0.05	-0.06%	86.67	86.73	859
12 Jul 2024	86.724	0.19	0.22%	86.5964	86.724	1,517
11 Jul 2024	86.53	0.37	0.43%	86.48	86.57	1,580
10 Jul 2024	86.1617	0.04	0.05%	86.0701	86.1901	859
09 Jul 2024	86.1202	-0.03	-0.03%	85.9901	86.16	2,127
08 Jul 2024	86.1497	0.00	-0.01%	86.0825	86.22	837
05 Jul 2024	86.1545	0.37	0.43%	86.07	86.19	1,188
03 Jul 2024	85.7872	0.21	0.25%	85.53	85.84	1,877
02 Jul 2024	85.5743	0.14	0.17%	85.46	85.5984	1,492
01 Jul 2024	85.43	-0.44	-0.51%	85.36	85.465	3,300
28 Jun 2024	85.87	0.00	0.00%	85.87	85.87	0
27 Jun 2024	85.87	0.09	0.11%	85.77	85.92	19,169