We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | AMEX:FIAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0164 | -0.08% | 19.3486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 19.34 | 19.34 | 2,683 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.3486 | -0.02 | -0.08% | 19.34 | 19.35 | 2,683 |
| 13 Jun 2024 | 19.365 | -0.02 | -0.08% | 19.35 | 19.39 | 9,674 |
| 12 Jun 2024 | 19.38 | 0.08 | 0.41% | 19.37 | 19.4099 | 5,216 |
| 11 Jun 2024 | 19.301 | 0.03 | 0.16% | 19.28 | 19.31 | 11,028 |
| 10 Jun 2024 | 19.27 | 0.00 | 0.03% | 19.27 | 19.29 | 10,671 |
| 07 Jun 2024 | 19.265 | -0.07 | -0.34% | 19.265 | 19.30 | 17,289 |
| 06 Jun 2024 | 19.33 | 0.05 | 0.26% | 19.29 | 19.33 | 19,730 |
| 05 Jun 2024 | 19.28 | 0.06 | 0.31% | 19.24 | 19.285 | 8,445 |
| 04 Jun 2024 | 19.22 | 0.03 | 0.16% | 19.2022 | 19.22 | 14,264 |
| 03 Jun 2024 | 19.19 | -0.01 | -0.04% | 19.1002 | 19.24 | 24,516 |
| 31 May 2024 | 19.1974 | 0.00 | 0.01% | 19.1777 | 19.20 | 8,203 |
| 30 May 2024 | 19.195 | -0.02 | -0.08% | 19.18 | 19.23 | 22,586 |
| 29 May 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.21 | 18,599 |
| 28 May 2024 | 19.1905 | -0.02 | -0.11% | 19.1897 | 19.23 | 13,630 |
| 24 May 2024 | 19.211 | 0.03 | 0.14% | 19.20 | 19.22 | 13,584 |
| 23 May 2024 | 19.185 | -0.04 | -0.21% | 19.17 | 19.25 | 19,896 |
| 22 May 2024 | 19.225 | -0.01 | -0.05% | 19.22 | 19.25 | 45,602 |
| 21 May 2024 | 19.2351 | -0.01 | -0.05% | 19.22 | 19.25 | 12,449 |
| 20 May 2024 | 19.2452 | 0.02 | 0.10% | 19.23 | 19.26 | 7,401 |
| 17 May 2024 | 19.2268 | -0.02 | -0.09% | 19.20 | 19.25 | 24,178 |
| 16 May 2024 | 19.245 | -0.15 | -0.75% | 19.24 | 19.26 | 24,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
