We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Short Coin Option Income Strategy ETF | AMEX:FIAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0895 | 0.51% | 17.6195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.85 | 17.16 | 17.85 | 5,935 | 16:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.53 | -1.59 | -8.33% | 17.45 | 19.56 | 14,810 |
| 18 Jul 2024 | 19.1239 | 1.31 | 7.33% | 17.5771 | 19.265 | 10,406 |
| 17 Jul 2024 | 17.8177 | 0.05 | 0.27% | 17.4043 | 18.24 | 9,864 |
| 16 Jul 2024 | 17.77 | -0.88 | -4.72% | 17.67 | 18.90 | 15,866 |
| 15 Jul 2024 | 18.65 | -1.45 | -7.21% | 18.14 | 19.75 | 17,203 |
| 12 Jul 2024 | 20.0989 | -0.10 | -0.50% | 19.92 | 20.30 | 11,181 |
| 11 Jul 2024 | 20.1995 | 0.19 | 0.96% | 19.5501 | 20.229 | 9,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
