We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Short Coin Option Income Strategy ETF | AMEX:FIAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 1.40% | 8.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.56 | 8.72 | 341,380 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.67 | 0.12 | 1.40% | 8.56 | 8.75 | 344,866 |
| 19 Dec 2024 | 8.55 | 0.12 | 1.42% | 8.2701 | 8.6052 | 339,852 |
| 18 Dec 2024 | 8.43 | 0.51 | 6.44% | 7.90 | 8.5045 | 471,178 |
| 17 Dec 2024 | 7.92 | 0.13 | 1.67% | 7.65 | 8.07 | 233,856 |
| 16 Dec 2024 | 7.79 | -0.11 | -1.39% | 7.57 | 7.82 | 615,991 |
| 13 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.76 | 8.00 | 459,445 |
| 12 Dec 2024 | 7.85 | -0.66 | -7.76% | 7.61 | 7.95 | 373,967 |
| 11 Dec 2024 | 8.51 | -0.25 | -2.85% | 8.335 | 8.60 | 911,986 |
| 10 Dec 2024 | 8.76 | 0.11 | 1.27% | 8.545 | 8.76 | 351,340 |
| 09 Dec 2024 | 8.65 | 0.29 | 3.47% | 8.24 | 8.65 | 399,223 |
| 06 Dec 2024 | 8.36 | -0.15 | -1.76% | 8.0601 | 8.44 | 329,024 |
| 05 Dec 2024 | 8.51 | 0.15 | 1.79% | 7.95 | 8.5651 | 624,560 |
| 04 Dec 2024 | 8.36 | -0.51 | -5.75% | 8.33 | 8.81 | 344,587 |
| 03 Dec 2024 | 8.87 | -0.12 | -1.33% | 8.725 | 9.07 | 171,733 |
| 02 Dec 2024 | 8.99 | -0.01 | -0.11% | 8.77 | 8.99 | 169,419 |
| 29 Nov 2024 | 9.00 | 0.24 | 2.74% | 8.65 | 9.01 | 97,782 |
| 27 Nov 2024 | 8.76 | -0.26 | -2.88% | 8.68 | 9.0304 | 155,776 |
| 26 Nov 2024 | 9.02 | 0.28 | 3.20% | 8.75 | 9.09 | 207,409 |
| 25 Nov 2024 | 8.74 | -0.13 | -1.47% | 8.63 | 9.06 | 222,559 |
| 22 Nov 2024 | 8.87 | -0.11 | -1.22% | 8.74 | 8.95 | 207,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
