FHYS Federated Hermes Short Duration High Yield ETF

23.0381

0.0031 (0.01%)

Last Updated: 19:13:31

Data Download:

Name	Symbol	Market	Type
Federated Hermes Short Duration High Yield ETF	AMEX:FHYS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0031	0.01%	23.0381

High Price	Low Price	Open Price	Traded	Last Trade
23.05	23.0381	23.05	5,256	19:13:31

Federated Hermes Short D... (FHYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.035	0.00	0.02%	23.02	23.05	563
17 May 2024	23.03	0.00	0.00%	23.03	23.03	1,721
16 May 2024	23.03	-0.02	-0.08%	23.03	23.0365	629
15 May 2024	23.0489	0.04	0.17%	23.02	23.0489	786
14 May 2024	23.01	0.04	0.17%	22.98	23.02	4,777
13 May 2024	22.97	0.00	0.00%	22.97	22.99	187
10 May 2024	22.97	-0.01	-0.04%	22.966	22.98	2,227
09 May 2024	22.98	0.02	0.09%	22.98	22.98	0
08 May 2024	22.96	-0.03	-0.13%	22.96	22.99	1,198
07 May 2024	22.9894	0.01	0.04%	22.9894	23.01	1,547
06 May 2024	22.98	0.00	0.00%	22.98	22.98	141
03 May 2024	22.98	0.06	0.26%	22.94	22.98	1,320
02 May 2024	22.9199	0.05	0.23%	22.854	22.9199	921
01 May 2024	22.8673	0.06	0.27%	22.80	22.90	619
30 Apr 2024	22.8063	-0.05	-0.24%	22.8063	22.85	658
29 Apr 2024	22.8608	0.03	0.13%	22.8608	22.8608	97
26 Apr 2024	22.83	-0.08	-0.35%	22.83	22.83	2
25 Apr 2024	22.9112	-0.02	-0.08%	22.83	22.9112	324
24 Apr 2024	22.93	-0.03	-0.13%	22.93	22.93	2
23 Apr 2024	22.96	0.04	0.18%	22.93	22.96	32
22 Apr 2024	22.9177	0.07	0.30%	22.9177	22.92	507