We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Health Care Index | AMEX:FHLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.17% | 68.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.86 | 68.51 | 68.80 | 132,244 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.80 | 0.12 | 0.17% | 68.51 | 68.86 | 132,244 |
| 20 Jun 2024 | 68.68 | 0.22 | 0.32% | 68.20 | 68.78 | 163,027 |
| 18 Jun 2024 | 68.46 | -0.04 | -0.06% | 68.38 | 68.75 | 105,013 |
| 17 Jun 2024 | 68.50 | -0.09 | -0.13% | 68.19 | 68.53 | 83,650 |
| 14 Jun 2024 | 68.59 | -0.12 | -0.17% | 68.19 | 68.59 | 73,758 |
| 13 Jun 2024 | 68.71 | -0.10 | -0.15% | 68.15 | 68.7439 | 93,287 |
| 12 Jun 2024 | 68.81 | -0.06 | -0.09% | 68.6294 | 69.20 | 87,071 |
| 11 Jun 2024 | 68.87 | -0.23 | -0.33% | 68.50 | 68.96 | 130,370 |
| 10 Jun 2024 | 69.10 | 0.26 | 0.38% | 68.45 | 69.10 | 102,345 |
| 07 Jun 2024 | 68.84 | 0.01 | 0.01% | 68.6082 | 69.1657 | 101,439 |
| 06 Jun 2024 | 68.83 | 0.15 | 0.22% | 68.35 | 68.9352 | 62,866 |
| 05 Jun 2024 | 68.68 | 0.42 | 0.62% | 67.96 | 68.70 | 76,809 |
| 04 Jun 2024 | 68.26 | 0.16 | 0.23% | 67.8101 | 68.39 | 76,185 |
| 03 Jun 2024 | 68.10 | 0.54 | 0.80% | 67.56 | 68.3099 | 104,249 |
| 31 May 2024 | 67.56 | 0.82 | 1.23% | 66.8316 | 67.58 | 102,741 |
| 30 May 2024 | 66.74 | 0.06 | 0.09% | 66.2851 | 66.9401 | 83,204 |
| 29 May 2024 | 66.68 | -0.48 | -0.71% | 66.39 | 66.68 | 125,526 |
| 28 May 2024 | 67.16 | -0.72 | -1.06% | 66.90 | 67.91 | 812,891 |
| 24 May 2024 | 67.88 | -0.26 | -0.38% | 67.86 | 68.27 | 77,141 |
| 23 May 2024 | 68.14 | -0.75 | -1.09% | 68.01 | 68.82 | 77,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
