We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Health Care Index | AMEX:FHLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.56 | 0.86% | 65.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.03 | 65.02 | 65.07 | 186,287 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 65.41 | 0.56 | 0.86% | 65.02 | 66.03 | 186,287 |
| 19 Dec 2024 | 64.85 | -0.40 | -0.61% | 64.72 | 65.55 | 283,681 |
| 18 Dec 2024 | 65.25 | -1.16 | -1.75% | 65.25 | 66.77 | 218,268 |
| 17 Dec 2024 | 66.41 | -0.09 | -0.14% | 66.22 | 66.89 | 258,774 |
| 16 Dec 2024 | 66.50 | -0.63 | -0.94% | 66.50 | 67.54 | 148,317 |
| 13 Dec 2024 | 67.13 | -0.13 | -0.19% | 66.8001 | 67.3299 | 107,054 |
| 12 Dec 2024 | 67.26 | -0.58 | -0.85% | 67.19 | 68.00 | 130,802 |
| 11 Dec 2024 | 67.84 | -0.82 | -1.19% | 67.84 | 68.55 | 129,790 |
| 10 Dec 2024 | 68.66 | -0.29 | -0.42% | 68.52 | 69.15 | 103,352 |
| 09 Dec 2024 | 68.95 | 0.08 | 0.12% | 68.7577 | 69.175 | 144,712 |
| 06 Dec 2024 | 68.87 | -0.20 | -0.29% | 68.75 | 69.2754 | 108,109 |
| 05 Dec 2024 | 69.07 | -0.84 | -1.20% | 68.97 | 69.622 | 106,404 |
| 04 Dec 2024 | 69.91 | 0.09 | 0.13% | 69.67 | 70.2388 | 108,247 |
| 03 Dec 2024 | 69.82 | -0.20 | -0.29% | 69.79 | 70.1644 | 80,887 |
| 02 Dec 2024 | 70.02 | -0.18 | -0.26% | 69.7504 | 70.14 | 188,570 |
| 29 Nov 2024 | 70.20 | 0.17 | 0.24% | 69.94 | 70.3319 | 52,875 |
| 27 Nov 2024 | 70.03 | 0.47 | 0.68% | 69.63 | 70.2925 | 145,193 |
| 26 Nov 2024 | 69.56 | 0.29 | 0.42% | 68.8785 | 69.6425 | 108,972 |
| 25 Nov 2024 | 69.27 | 0.73 | 1.07% | 68.92 | 69.42 | 131,233 |
| 22 Nov 2024 | 68.54 | 0.08 | 0.12% | 68.4739 | 68.77 | 105,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
