We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Hedged Equity ETF | AMEX:FHEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0229 | -0.09% | 25.1632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1861 | 25.1501 | 25.1861 | 5,288 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.1632 | -0.02 | -0.09% | 25.1501 | 25.1861 | 5,288 |
| 16 May 2024 | 25.1861 | -0.07 | -0.29% | 25.1861 | 25.37 | 328 |
| 15 May 2024 | 25.26 | 0.23 | 0.92% | 25.11 | 25.30 | 18,776,070 |
| 14 May 2024 | 25.0286 | 0.12 | 0.50% | 24.9052 | 25.03 | 103 |
| 13 May 2024 | 24.9052 | 0.01 | 0.05% | 24.89 | 24.9299 | 478 |
| 10 May 2024 | 24.8928 | 0.04 | 0.16% | 24.8501 | 24.8928 | 351 |
| 09 May 2024 | 24.853 | 0.10 | 0.42% | 24.7485 | 24.853 | 201 |
| 08 May 2024 | 24.7485 | 0.00 | -0.02% | 24.73 | 24.82 | 91 |
| 07 May 2024 | 24.7527 | 0.03 | 0.10% | 24.7527 | 24.99 | 44 |
| 06 May 2024 | 24.7276 | 0.19 | 0.78% | 24.5367 | 24.7276 | 457 |
| 03 May 2024 | 24.5367 | 0.21 | 0.86% | 24.42 | 24.76 | 765 |
| 02 May 2024 | 24.3267 | 0.15 | 0.61% | 24.1792 | 24.3267 | 231 |
| 01 May 2024 | 24.1792 | -0.05 | -0.21% | 24.16 | 24.23 | 389 |
| 30 Apr 2024 | 24.23 | -0.25 | -1.02% | 24.23 | 24.58 | 1,480 |
| 29 Apr 2024 | 24.4798 | 0.00 | 0.01% | 24.4798 | 24.73 | 250 |
| 26 Apr 2024 | 24.4768 | 0.20 | 0.80% | 24.4701 | 25.39 | 254 |
| 25 Apr 2024 | 24.2817 | -0.09 | -0.37% | 24.18 | 24.2817 | 584 |
| 24 Apr 2024 | 24.3711 | -0.03 | -0.12% | 24.32 | 24.3997 | 3,652 |
| 23 Apr 2024 | 24.3997 | 0.14 | 0.57% | 24.3997 | 24.54 | 235 |
| 22 Apr 2024 | 24.2619 | 0.06 | 0.23% | 24.1701 | 24.43 | 2,171 |
| 19 Apr 2024 | 24.206 | -0.16 | -0.65% | 24.206 | 24.3653 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
