FHDG FT Vest US Equity Quarterly Dynamic Buffer ETF

31.2373

0.00 (0.00%)

Last Updated: 16:45:12

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Quarterly Dynamic Buffer ETF	AMEX:FHDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.2373

High Price	Low Price	Open Price	Traded	Last Trade
31.2373	31.2373	31.2373	56	16:45:12

FT Vest US Equity Quarte... (FHDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	31.2373	0.06	0.20%	31.1748	31.2373	102
04 Feb 2025	31.1748	0.07	0.24%	31.10	31.1748	0
03 Feb 2025	31.10	-0.10	-0.32%	30.94	31.20	10,454
31 Jan 2025	31.20	-0.01	-0.03%	31.20	31.36	2,120
30 Jan 2025	31.2087	0.06	0.18%	31.1519	31.22	615
29 Jan 2025	31.1519	-0.07	-0.21%	31.1519	31.2179	0
28 Jan 2025	31.2179	0.16	0.52%	31.0575	31.24	146
27 Jan 2025	31.0575	-0.21	-0.66%	31.03	31.2648	180
24 Jan 2025	31.2648	0.03	0.09%	31.2648	31.34	3,567
23 Jan 2025	31.2352	0.00	0.00%	31.2352	31.2352	0
22 Jan 2025	31.2352	0.09	0.29%	31.145	31.29	5,926
21 Jan 2025	31.145	0.10	0.32%	31.0456	31.145	2,805
17 Jan 2025	31.0456	0.15	0.47%	30.8996	31.09	763
16 Jan 2025	30.8996	-0.02	-0.07%	30.89	30.94	7,206
15 Jan 2025	30.922	0.30	0.98%	30.623	30.922	0
14 Jan 2025	30.623	-0.03	-0.09%	30.6055	30.7007	4,347
13 Jan 2025	30.65	0.06	0.20%	30.55	30.65	4,311
10 Jan 2025	30.5888	-0.21	-0.68%	30.5888	30.7996	107
08 Jan 2025	30.7996	0.02	0.08%	30.71	30.7996	108
07 Jan 2025	30.7748	-0.15	-0.48%	30.7748	30.9238	100
06 Jan 2025	30.9238	0.08	0.27%	30.8396	30.97	100