We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frontier Asset Global Small Cap Equity ETF | AMEX:FGSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5756 | 2.38% | 24.7957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.735 | 24.67 | 24.735 | 6,123 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.7957 | 0.58 | 2.38% | 24.67 | 24.7957 | 6,123 |
| 13 Mar 2025 | 24.2201 | -0.30 | -1.23% | 24.18 | 24.4546 | 1,378 |
| 12 Mar 2025 | 24.5211 | 0.04 | 0.16% | 24.39 | 24.5601 | 9,567 |
| 11 Mar 2025 | 24.4808 | -0.05 | -0.18% | 24.35 | 24.57 | 2,626 |
| 10 Mar 2025 | 24.5258 | -0.58 | -2.33% | 24.36 | 24.69 | 10,666 |
| 07 Mar 2025 | 25.1099 | 0.25 | 1.02% | 25.07 | 25.1199 | 2,270 |
| 06 Mar 2025 | 24.856 | -0.27 | -1.06% | 24.824 | 25.0999 | 2,945 |
| 05 Mar 2025 | 25.1221 | 0.43 | 1.75% | 24.9599 | 25.1699 | 806 |
| 04 Mar 2025 | 24.6889 | -0.22 | -0.89% | 24.68 | 24.88 | 4,765 |
| 03 Mar 2025 | 24.9113 | -0.27 | -1.09% | 24.9113 | 25.36 | 2,878 |
| 28 Feb 2025 | 25.1855 | 0.07 | 0.29% | 25.01 | 25.1855 | 12,841 |
| 27 Feb 2025 | 25.1125 | -0.28 | -1.10% | 25.1125 | 25.375 | 2,487 |
| 26 Feb 2025 | 25.3927 | -0.02 | -0.08% | 25.38 | 25.56 | 872 |
| 25 Feb 2025 | 25.4133 | 0.01 | 0.02% | 25.4133 | 25.50 | 8,454 |
| 24 Feb 2025 | 25.4076 | -0.06 | -0.23% | 25.405 | 25.51 | 1,366 |
| 21 Feb 2025 | 25.4653 | -0.51 | -1.97% | 25.435 | 25.73 | 3,221 |
| 20 Feb 2025 | 25.9782 | -0.12 | -0.45% | 25.87 | 25.9782 | 8,305 |
| 19 Feb 2025 | 26.0965 | -0.18 | -0.68% | 26.05 | 26.15 | 3,096 |
| 18 Feb 2025 | 26.274 | 0.14 | 0.53% | 26.23 | 26.30 | 1,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
