Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Responsibly Sourced Gold ETF | AMEX:FGDL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.07% | 40.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.4794 | 40.25 | 40.33 | 25,401 | 19:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 40.44 | 0.19 | 0.47% | 40.26 | 40.5726 | 74,135 |
| 24 Mar 2025 | 40.25 | -0.20 | -0.49% | 40.04 | 40.665 | 77,690 |
| 21 Mar 2025 | 40.45 | -0.32 | -0.78% | 40.17 | 40.76 | 63,303 |
| 20 Mar 2025 | 40.77 | -0.05 | -0.12% | 40.48 | 40.81 | 74,001 |
| 19 Mar 2025 | 40.82 | 0.17 | 0.42% | 40.4121 | 40.82 | 100,047 |
| 18 Mar 2025 | 40.65 | 0.47 | 1.17% | 40.39 | 40.67 | 120,076 |
| 17 Mar 2025 | 40.18 | 0.23 | 0.58% | 39.92 | 40.21 | 148,339 |
| 14 Mar 2025 | 39.95 | -0.05 | -0.13% | 39.7501 | 40.19 | 139,682 |
| 13 Mar 2025 | 40.00 | 0.70 | 1.78% | 39.3811 | 40.00 | 76,883 |
| 12 Mar 2025 | 39.30 | 0.17 | 0.43% | 38.89 | 39.45 | 72,334 |
| 11 Mar 2025 | 39.13 | 0.46 | 1.19% | 38.97 | 39.23 | 95,239 |
| 10 Mar 2025 | 38.67 | -0.32 | -0.82% | 38.53 | 39.13 | 56,061 |
| 07 Mar 2025 | 38.99 | 0.09 | 0.23% | 38.7876 | 39.28 | 79,690 |
| 06 Mar 2025 | 38.90 | -0.15 | -0.38% | 38.88 | 39.127 | 100,184 |
| 05 Mar 2025 | 39.05 | -0.07 | -0.18% | 38.84 | 39.23 | 148,645 |
| 04 Mar 2025 | 39.12 | 0.37 | 0.95% | 38.83 | 39.155 | 262,973 |
| 03 Mar 2025 | 38.75 | 0.54 | 1.41% | 38.37 | 38.7836 | 55,331 |
| 28 Feb 2025 | 38.21 | -0.29 | -0.75% | 37.787 | 38.215 | 63,541 |
| 27 Feb 2025 | 38.50 | -0.58 | -1.48% | 38.30 | 38.76 | 111,211 |
| 26 Feb 2025 | 39.08 | 0.04 | 0.10% | 38.72 | 39.1359 | 52,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
