Franklin Responsibly Sourced Gold ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin Responsibly Sourced Gold ETF	AMEX:FGDL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.371	1.21%	31.10

High Price	Low Price	Open Price	Traded	Last Trade
31.1799	31.04	31.05	2,690	19:29:33

Franklin Responsibly Sou... (FGDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	30.729	-0.23	-0.74%	30.669	30.94	8,632
12 Jun 2024	30.9596	0.07	0.22%	30.9596	31.26	4,043
11 Jun 2024	30.8909	0.06	0.19%	30.7702	30.90	3,615
10 Jun 2024	30.8338	0.28	0.91%	30.71	30.8885	8,946
07 Jun 2024	30.5546	-1.09	-3.45%	30.5546	31.26	6,781
06 Jun 2024	31.6479	0.24	0.76%	31.51	31.715	2,264
05 Jun 2024	31.4105	0.36	1.16%	31.2875	31.4799	3,572
04 Jun 2024	31.05	-0.26	-0.84%	30.95	31.33	7,178
03 Jun 2024	31.3135	0.25	0.81%	31.13	31.3499	2,407
31 May 2024	31.0624	-0.17	-0.54%	31.0624	31.45	1,339
30 May 2024	31.2316	0.05	0.16%	31.2316	31.31	132
29 May 2024	31.1821	-0.29	-0.93%	31.1821	31.52	2,449
28 May 2024	31.4734	0.33	1.07%	31.42	31.4734	5,739
24 May 2024	31.14	0.03	0.09%	31.14	31.31	696
23 May 2024	31.1129	-0.63	-2.00%	31.101	31.1549	1,618
22 May 2024	31.7463	-0.60	-1.85%	31.7463	32.24	480
21 May 2024	32.3445	-0.04	-0.13%	32.30	32.43	1,137
20 May 2024	32.3859	0.14	0.44%	32.2495	32.50	3,219
17 May 2024	32.2447	0.49	1.53%	32.07	32.2447	571
16 May 2024	31.7591	-0.11	-0.34%	31.74	31.79	274
15 May 2024	31.8662	0.40	1.28%	31.58	31.8662	1,725
14 May 2024	31.465	0.25	0.80%	31.33	31.465	2,846