We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Global Select Dividend Index Fund | AMEX:FGD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 23.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.84 | 23.86 | 43,119 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.88 | -0.05 | -0.21% | 23.872 | 23.97 | 45,231 |
| 17 May 2024 | 23.9305 | 0.08 | 0.34% | 23.82 | 23.94 | 23,180 |
| 16 May 2024 | 23.8502 | 0.05 | 0.21% | 23.79 | 23.8954 | 99,749 |
| 15 May 2024 | 23.80 | 0.20 | 0.85% | 23.6247 | 23.80 | 172,315 |
| 14 May 2024 | 23.60 | 0.10 | 0.41% | 23.5455 | 23.61 | 165,222 |
| 13 May 2024 | 23.5025 | 0.12 | 0.52% | 23.47 | 23.5751 | 59,718 |
| 10 May 2024 | 23.38 | 0.11 | 0.45% | 23.3575 | 23.445 | 87,507 |
| 09 May 2024 | 23.275 | 0.19 | 0.83% | 23.13 | 23.29 | 76,460 |
| 08 May 2024 | 23.0837 | 0.03 | 0.15% | 22.9258 | 23.0845 | 58,082 |
| 07 May 2024 | 23.0493 | 0.06 | 0.26% | 23.0101 | 23.117 | 47,063 |
| 06 May 2024 | 22.99 | 0.17 | 0.74% | 22.92 | 23.0199 | 89,216 |
| 03 May 2024 | 22.82 | 0.12 | 0.53% | 22.77 | 22.92 | 44,077 |
| 02 May 2024 | 22.70 | 0.27 | 1.20% | 22.53 | 22.71 | 67,358 |
| 01 May 2024 | 22.43 | -0.08 | -0.36% | 22.41 | 22.7015 | 72,329 |
| 30 Apr 2024 | 22.51 | -0.30 | -1.32% | 22.495 | 22.6701 | 52,157 |
| 29 Apr 2024 | 22.81 | 0.16 | 0.71% | 22.756 | 22.8493 | 27,235 |
| 26 Apr 2024 | 22.65 | 0.20 | 0.89% | 22.565 | 22.68 | 46,306 |
| 25 Apr 2024 | 22.45 | -0.02 | -0.09% | 22.24 | 22.4845 | 46,389 |
| 24 Apr 2024 | 22.47 | -0.09 | -0.40% | 22.3783 | 22.51 | 37,179 |
| 23 Apr 2024 | 22.56 | 0.29 | 1.30% | 22.36 | 22.5799 | 45,555 |
| 22 Apr 2024 | 22.27 | 0.30 | 1.37% | 22.11 | 22.3397 | 53,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
