We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Global Select Dividend Index Fund | AMEX:FGD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.52% | 22.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0792 | 22.78 | 22.98 | 75,946 | 21:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.80 | -0.12 | -0.52% | 22.78 | 23.0792 | 75,946 |
| 30 Jan 2025 | 22.92 | 0.08 | 0.35% | 22.84 | 23.04 | 79,072 |
| 29 Jan 2025 | 22.84 | 0.04 | 0.18% | 22.74 | 22.92 | 130,941 |
| 28 Jan 2025 | 22.80 | -0.07 | -0.31% | 22.65 | 22.8285 | 91,383 |
| 27 Jan 2025 | 22.87 | 0.10 | 0.44% | 22.76 | 22.8762 | 241,045 |
| 24 Jan 2025 | 22.77 | 0.19 | 0.84% | 22.6931 | 22.79 | 53,245 |
| 23 Jan 2025 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 0 |
| 22 Jan 2025 | 22.58 | -0.15 | -0.66% | 22.58 | 22.71 | 32,296 |
| 21 Jan 2025 | 22.73 | 0.34 | 1.52% | 22.62 | 22.77 | 99,296 |
| 17 Jan 2025 | 22.39 | 0.03 | 0.13% | 22.38 | 22.52 | 60,940 |
| 16 Jan 2025 | 22.3601 | -0.06 | -0.25% | 22.3003 | 22.39 | 58,987 |
| 15 Jan 2025 | 22.4152 | 0.21 | 0.92% | 22.34 | 22.49 | 63,027 |
| 14 Jan 2025 | 22.21 | 0.20 | 0.91% | 22.03 | 22.21 | 98,068 |
| 13 Jan 2025 | 22.01 | 0.06 | 0.27% | 21.90 | 22.01 | 140,255 |
| 10 Jan 2025 | 21.9506 | -0.30 | -1.35% | 21.91 | 22.16 | 76,181 |
| 08 Jan 2025 | 22.25 | -0.09 | -0.41% | 22.125 | 22.28 | 45,085 |
| 07 Jan 2025 | 22.3415 | -0.16 | -0.70% | 22.3059 | 22.56 | 51,149 |
| 06 Jan 2025 | 22.50 | 0.14 | 0.63% | 22.48 | 22.65 | 42,161 |
| 03 Jan 2025 | 22.3601 | 0.11 | 0.47% | 22.28 | 22.39 | 29,109 |
| 02 Jan 2025 | 22.255 | 0.02 | 0.07% | 22.19 | 22.40 | 309,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
