ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,297.31
0.27%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.035
-0.01%
Brent Oil
81.295
0.61%
Bitcoin
68,975.71
1.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FormulaFolios Tactical Growth ETF (FFTG)

  7. FormulaFolios Tactical Growth ETF (FFTG) Historical

FFTG FormulaFolios Tactical Growth ETF

24.485
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FormulaFolios Tactical Growth ETF AMEX:FFTG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.485
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FormulaFolios Tactical G... (FFTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.4850.000.00%24.48524.4850
30 May 202424.4850.000.00%24.48524.4850
29 May 202424.4850.000.00%24.48524.4850
28 May 202424.4850.000.00%24.48524.4850
24 May 202424.4850.000.00%24.48524.4850
23 May 202424.4850.000.00%24.48524.4850
22 May 202424.4850.000.00%24.48524.4850
21 May 202424.4850.000.00%24.48524.4850
20 May 202424.4850.000.00%24.48524.4850
17 May 202424.4850.000.00%24.48524.4850
16 May 202424.4850.000.00%24.48524.4850
15 May 202424.4850.000.00%24.48524.4850
14 May 202424.4850.000.00%24.48524.4850
13 May 202424.4850.000.00%24.48524.4850
10 May 202424.4850.000.00%24.48524.4850
09 May 202424.4850.000.00%24.48524.4850
08 May 202424.4850.000.00%24.48524.4850
07 May 202424.4850.000.00%24.48524.4850
06 May 202424.4850.000.00%24.48524.4850
03 May 202424.4850.000.00%24.48524.4850
Download more FormulaFolios Tactical Growth ETF Historical Data

Your Recent History

AMEX
FFTG
FormulaFolios Tactical G...
LSE
BIZA
Bizspace
NASDAQ
FTAIV
Fortress Transportation ...
TSXV
LVWL
Livewell Canada
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved