We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Fundamental Small Mid Cap ETF | AMEX:FFSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.36% | 28.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.10 | 27.9308 | 28.01 | 163,178 | 20:13:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 27.92 | 0.02 | 0.07% | 27.85 | 28.02 | 137,378 |
| 13 Feb 2025 | 27.90 | 0.31 | 1.12% | 27.5536 | 27.9651 | 180,135 |
| 12 Feb 2025 | 27.59 | -0.24 | -0.86% | 27.27 | 27.694 | 125,794 |
| 11 Feb 2025 | 27.83 | -0.18 | -0.64% | 27.73 | 27.90 | 113,360 |
| 10 Feb 2025 | 28.01 | -0.01 | -0.04% | 27.88 | 28.16 | 101,852 |
| 07 Feb 2025 | 28.02 | -0.35 | -1.23% | 27.975 | 28.37 | 142,135 |
| 06 Feb 2025 | 28.37 | -0.10 | -0.35% | 28.1399 | 28.545 | 133,130 |
| 05 Feb 2025 | 28.47 | 0.34 | 1.21% | 28.2143 | 28.47 | 146,640 |
| 04 Feb 2025 | 28.13 | 0.20 | 0.72% | 27.87 | 28.14 | 194,927 |
| 03 Feb 2025 | 27.93 | -0.31 | -1.10% | 27.565 | 28.1001 | 279,658 |
| 31 Jan 2025 | 28.24 | -0.32 | -1.12% | 28.17 | 28.645 | 139,878 |
| 30 Jan 2025 | 28.56 | 0.35 | 1.24% | 28.39 | 28.70 | 111,940 |
| 29 Jan 2025 | 28.21 | 0.01 | 0.04% | 28.09 | 28.3294 | 128,799 |
| 28 Jan 2025 | 28.20 | 0.08 | 0.28% | 28.04 | 28.245 | 83,869 |
| 27 Jan 2025 | 28.12 | -0.54 | -1.88% | 27.94 | 28.375 | 173,056 |
| 24 Jan 2025 | 28.66 | 0.01 | 0.03% | 28.595 | 28.74 | 159,676 |
| 23 Jan 2025 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 0 |
| 22 Jan 2025 | 28.65 | -0.04 | -0.14% | 28.565 | 28.7594 | 177,778 |
| 21 Jan 2025 | 28.69 | 0.56 | 1.97% | 28.3499 | 28.70 | 108,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
