ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,676.51
0.34%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,794.525
-0.04%
Brent Oil
75.54
-0.67%
Bitcoin
104,480.45
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

  7. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR) Historical

FFR First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd

36.8818
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd AMEX:FFR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 36.8818
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First Trust FTSE EPRA NA... (FFR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202536.88180.000.00%36.881836.88180
29 Jan 202536.88180.000.00%36.881836.88180
28 Jan 202536.88180.000.00%36.881836.88180
27 Jan 202536.88180.000.00%36.881836.88180
24 Jan 202536.88180.000.00%36.881836.88180
23 Jan 202536.88180.000.00%36.881836.88180
22 Jan 202536.88180.000.00%36.881836.88180
21 Jan 202536.88180.000.00%36.881836.88180
17 Jan 202536.88180.000.00%36.881836.88180
16 Jan 202536.88180.000.00%36.881836.88180
15 Jan 202536.88180.000.00%36.881836.88180
14 Jan 202536.88180.000.00%36.881836.88180
13 Jan 202536.88180.000.00%36.881836.88180
10 Jan 202536.88180.000.00%36.881836.88180
08 Jan 202536.88180.000.00%36.881836.88180
07 Jan 202536.88180.000.00%36.881836.88180
06 Jan 202536.88180.000.00%36.881836.88180
03 Jan 202536.88180.000.00%36.881836.88180
02 Jan 202536.88180.000.00%36.881836.88180
31 Dec 202436.88180.000.00%36.881836.88180
Download more First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd Historical Data

Your Recent History

AMEX
FFR
First Trust FTSE EPRA NA...
BIT
UC20PC
Unicredit Bank
BIT
F38345
Vontobel Financial Produ...
BIT
F39385
Vontobel Financial Produ...
BIT
F36279
Vontobel Financial Produ...
BIT
S28662
Societe Generale Effekten
BOV
BAUH4Q
EXCELSIOR PN
BOV
APXR11
Apex Realty Fundo De Inv...
BIT
I07235
INTESA SANPAOLO
BIT
P1L828
BNP Paribas Issuance
ASX
GUE
Global Uranium and Enric...
BIT
ELSA
ELSA Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads