Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Focused Growth ETF | AMEX:FFOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.447 | 1.14% | 39.7458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.7458 | 39.2712 | 39.385 | 2,875 | 18:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.7458 | 0.45 | 1.14% | 39.385 | 39.7458 | 1,474 |
| 27 Nov 2024 | 39.2988 | -0.37 | -0.93% | 39.04 | 39.56 | 4,622 |
| 26 Nov 2024 | 39.6684 | 0.40 | 1.02% | 39.268 | 39.68 | 9,717 |
| 25 Nov 2024 | 39.268 | -0.14 | -0.36% | 39.25 | 39.63 | 64,016 |
| 22 Nov 2024 | 39.4109 | -0.10 | -0.26% | 39.3093 | 39.47 | 7,710 |
| 21 Nov 2024 | 39.5125 | 0.14 | 0.36% | 38.945 | 39.72 | 8,676 |
| 20 Nov 2024 | 39.3691 | -0.04 | -0.11% | 39.01 | 39.38 | 11,566 |
| 19 Nov 2024 | 39.4105 | 0.54 | 1.39% | 38.65 | 39.44 | 9,112 |
| 18 Nov 2024 | 38.87 | 0.05 | 0.13% | 38.725 | 38.99 | 8,457 |
| 15 Nov 2024 | 38.82 | -0.99 | -2.49% | 38.62 | 39.37 | 13,527 |
| 14 Nov 2024 | 39.8095 | -0.27 | -0.67% | 39.80 | 40.145 | 4,861 |
| 13 Nov 2024 | 40.08 | -0.06 | -0.15% | 39.97 | 40.32 | 11,301 |
| 12 Nov 2024 | 40.14 | 0.25 | 0.63% | 40.042 | 40.25 | 167,255 |
| 11 Nov 2024 | 39.89 | -0.06 | -0.15% | 39.79 | 40.09 | 159,145 |
| 08 Nov 2024 | 39.9504 | 0.32 | 0.81% | 39.75 | 40.03 | 6,320 |
| 07 Nov 2024 | 39.6277 | 0.65 | 1.66% | 39.21 | 39.64 | 4,759 |
| 06 Nov 2024 | 38.98 | 0.93 | 2.44% | 38.67 | 38.98 | 5,464 |
| 05 Nov 2024 | 38.05 | 0.53 | 1.41% | 37.66 | 38.076 | 7,563 |
| 04 Nov 2024 | 37.52 | -0.05 | -0.14% | 37.4484 | 37.76 | 5,000 |
| 01 Nov 2024 | 37.5718 | 0.42 | 1.14% | 37.47 | 37.84 | 19,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
