We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Future Fund Active ETF | AMEX:FFND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0613 | 0.27% | 23.0433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.63 | 22.63 | 154 | 22:46:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.0433 | 0.06 | 0.27% | 22.63 | 23.0433 | 154 |
| 16 May 2024 | 22.982 | -0.08 | -0.33% | 22.34 | 23.0585 | 1,545 |
| 15 May 2024 | 23.0573 | 0.26 | 1.12% | 22.85 | 23.0573 | 2,148 |
| 14 May 2024 | 22.802 | 0.31 | 1.39% | 22.57 | 22.802 | 939 |
| 13 May 2024 | 22.4895 | 0.06 | 0.28% | 22.41 | 22.53 | 1,704 |
| 10 May 2024 | 22.4259 | -0.10 | -0.42% | 22.3866 | 22.58 | 189 |
| 09 May 2024 | 22.5209 | 0.01 | 0.05% | 22.42 | 22.5209 | 665 |
| 08 May 2024 | 22.5097 | -0.11 | -0.49% | 22.34 | 22.5097 | 215 |
| 07 May 2024 | 22.6215 | -0.08 | -0.36% | 22.6215 | 22.6215 | 1 |
| 06 May 2024 | 22.7036 | 0.41 | 1.82% | 22.40 | 22.7036 | 1,122 |
| 03 May 2024 | 22.2985 | 0.27 | 1.21% | 22.2591 | 22.2985 | 743 |
| 02 May 2024 | 22.0319 | 0.15 | 0.68% | 22.03 | 22.0319 | 1,892 |
| 01 May 2024 | 21.883 | 0.05 | 0.21% | 21.73 | 21.883 | 21,369 |
| 30 Apr 2024 | 21.8365 | -0.40 | -1.79% | 21.8365 | 22.18 | 4,129 |
| 29 Apr 2024 | 22.2341 | 0.06 | 0.27% | 22.16 | 22.285 | 5,389 |
| 26 Apr 2024 | 22.1751 | 0.50 | 2.33% | 21.65 | 22.1751 | 2,033 |
| 25 Apr 2024 | 21.6704 | 0.02 | 0.09% | 21.28 | 21.6922 | 10,032 |
| 24 Apr 2024 | 21.6505 | -0.04 | -0.19% | 21.64 | 21.90 | 1,031 |
| 23 Apr 2024 | 21.6927 | 0.38 | 1.80% | 21.425 | 21.73 | 596 |
| 22 Apr 2024 | 21.3086 | 0.19 | 0.91% | 21.1101 | 21.42 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
